Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374343 | Ticks modelled | 4350359 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | -415.41 | Gross profit | 36876.05 | Gross loss | -37291.46 |
Profit factor | 0.99 | Expected payoff | -0.26 | ||
Absolute drawdown | 5245.06 | Maximal drawdown | 23805.48 (73.18%) | Relative drawdown | 73.18% (23805.48) |
Total trades | 1620 | Short positions (won %) | 707 (71.15%) | Long positions (won %) | 913 (77.22%) |
Profit trades (% of total) | 1208 (74.57%) | Loss trades (% of total) | 412 (25.43%) | ||
Largest | profit trade | 128.00 | loss trade | -2592.18 | |
Average | profit trade | 30.53 | loss trade | -90.51 | |
Maximum | consecutive wins (profit in money) | 34 (1150.88) | consecutive losses (loss in money) | 77 (-22940.23) | |
Maximal | consecutive profit (count of wins) | 1225.51 (33) | consecutive loss (count of losses) | -22940.23 (77) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | buy | 1 | 0.20 | 142.327 | 0.000 | 0.000 | ||
2 | 2022.07.01 01:31 | buy | 2 | 0.18 | 142.136 | 0.000 | 0.000 | ||
3 | 2022.07.01 02:23 | buy | 3 | 0.16 | 141.913 | 0.000 | 0.000 | ||
4 | 2022.07.01 02:31 | buy | 4 | 0.14 | 141.719 | 0.000 | 0.000 | ||
5 | 2022.07.01 03:11 | buy | 5 | 0.13 | 141.527 | 0.000 | 0.000 | ||
6 | 2022.07.01 03:44 | buy | 6 | 0.11 | 141.326 | 0.000 | 0.000 | ||
7 | 2022.07.01 03:47 | buy | 7 | 0.10 | 141.134 | 0.000 | 0.000 | ||
8 | 2022.07.01 06:36 | buy | 8 | 0.09 | 140.931 | 0.000 | 0.000 | ||
9 | 2022.07.01 08:42 | close | 8 | 0.09 | 141.778 | 0.000 | 0.000 | 54.28 | 10054.28 |
10 | 2022.07.01 08:42 | close | 7 | 0.10 | 141.778 | 0.000 | 0.000 | 45.85 | 10100.13 |
11 | 2022.07.01 08:42 | close | 6 | 0.11 | 141.778 | 0.000 | 0.000 | 35.40 | 10135.53 |
12 | 2022.07.01 08:42 | close | 5 | 0.13 | 141.778 | 0.000 | 0.000 | 23.23 | 10158.76 |
13 | 2022.07.01 08:42 | close | 4 | 0.14 | 141.778 | 0.000 | 0.000 | 5.88 | 10164.64 |
14 | 2022.07.01 08:42 | close | 3 | 0.16 | 141.778 | 0.000 | 0.000 | -15.38 | 10149.26 |
15 | 2022.07.01 08:42 | close | 2 | 0.18 | 141.778 | 0.000 | 0.000 | -45.88 | 10103.38 |
16 | 2022.07.01 08:42 | close | 1 | 0.20 | 141.778 | 0.000 | 0.000 | -78.18 | 10025.20 |
17 | 2022.07.01 08:42 | buy | 9 | 0.20 | 141.808 | 0.000 | 0.000 | ||
18 | 2022.07.01 09:19 | buy | 10 | 0.18 | 141.611 | 0.000 | 0.000 | ||
19 | 2022.07.01 09:41 | close | 10 | 0.18 | 141.869 | 0.000 | 0.000 | 33.06 | 10058.26 |
20 | 2022.07.01 09:41 | close | 9 | 0.20 | 141.869 | 0.000 | 0.000 | 8.69 | 10066.95 |
21 | 2022.07.01 09:41 | buy | 11 | 0.20 | 141.899 | 0.000 | 0.000 | ||
22 | 2022.07.01 10:08 | buy | 12 | 0.18 | 141.708 | 0.000 | 0.000 | ||
23 | 2022.07.01 10:48 | buy | 13 | 0.16 | 141.499 | 0.000 | 0.000 | ||
24 | 2022.07.01 11:15 | buy | 14 | 0.14 | 141.308 | 0.000 | 0.000 | ||
25 | 2022.07.01 12:10 | buy | 15 | 0.13 | 141.116 | 0.000 | 0.000 | ||
26 | 2022.07.01 12:17 | buy | 16 | 0.11 | 140.921 | 0.000 | 0.000 | ||
27 | 2022.07.01 13:07 | buy | 17 | 0.10 | 140.729 | 0.000 | 0.000 | ||
28 | 2022.07.01 14:03 | buy | 18 | 0.09 | 140.487 | 0.000 | 0.000 | ||
29 | 2022.07.01 14:08 | buy | 19 | 0.08 | 140.291 | 0.000 | 0.000 | ||
30 | 2022.07.01 14:13 | buy | 20 | 0.07 | 140.070 | 0.000 | 0.000 | ||
31 | 2022.07.01 14:32 | buy | 21 | 0.06 | 139.868 | 0.000 | 0.000 | ||
32 | 2022.07.03 22:13 | close | 21 | 0.06 | 141.151 | 0.000 | 0.000 | 54.81 | 10121.76 |
33 | 2022.07.03 22:13 | close | 20 | 0.07 | 141.151 | 0.000 | 0.000 | 53.88 | 10175.64 |
34 | 2022.07.03 22:13 | close | 19 | 0.08 | 141.151 | 0.000 | 0.000 | 48.98 | 10224.62 |
35 | 2022.07.03 22:13 | close | 18 | 0.09 | 141.151 | 0.000 | 0.000 | 42.55 | 10267.17 |
36 | 2022.07.03 22:13 | close | 17 | 0.10 | 141.151 | 0.000 | 0.000 | 30.05 | 10297.22 |
37 | 2022.07.03 22:13 | close | 16 | 0.11 | 141.151 | 0.000 | 0.000 | 18.01 | 10315.23 |
38 | 2022.07.03 22:13 | close | 15 | 0.13 | 141.151 | 0.000 | 0.000 | 3.24 | 10318.47 |
39 | 2022.07.03 22:13 | close | 14 | 0.14 | 141.151 | 0.000 | 0.000 | -15.65 | 10302.82 |
40 | 2022.07.03 22:13 | close | 13 | 0.16 | 141.151 | 0.000 | 0.000 | -39.64 | 10263.18 |
41 | 2022.07.03 22:13 | close | 12 | 0.18 | 141.151 | 0.000 | 0.000 | -71.38 | 10191.80 |
42 | 2022.07.03 22:13 | close | 11 | 0.20 | 141.151 | 0.000 | 0.000 | -106.51 | 10085.29 |
43 | 2022.07.03 22:13 | buy | 22 | 0.20 | 141.181 | 0.000 | 0.000 | ||
44 | 2022.07.03 23:45 | buy | 23 | 0.18 | 140.987 | 0.000 | 0.000 | ||
45 | 2022.07.04 00:51 | buy | 24 | 0.16 | 140.783 | 0.000 | 0.000 | ||
46 | 2022.07.04 05:18 | close | 24 | 0.16 | 141.100 | 0.000 | 0.000 | 36.11 | 10121.40 |
47 | 2022.07.04 05:18 | close | 23 | 0.18 | 141.100 | 0.000 | 0.000 | 15.02 | 10136.42 |
48 | 2022.07.04 05:18 | close | 22 | 0.20 | 141.100 | 0.000 | 0.000 | -10.94 | 10125.48 |
49 | 2022.07.04 05:18 | buy | 25 | 0.20 | 141.130 | 0.000 | 0.000 | ||
50 | 2022.07.04 06:14 | close | 25 | 0.20 | 141.320 | 0.000 | 0.000 | 27.06 | 10152.54 |
51 | 2022.07.04 06:14 | buy | 26 | 0.20 | 141.350 | 0.000 | 0.000 | ||
52 | 2022.07.04 06:54 | buy | 27 | 0.18 | 141.160 | 0.000 | 0.000 | ||
53 | 2022.07.04 07:29 | close | 27 | 0.18 | 141.408 | 0.000 | 0.000 | 31.79 | 10184.33 |
54 | 2022.07.04 07:29 | close | 26 | 0.20 | 141.408 | 0.000 | 0.000 | 8.26 | 10192.59 |
55 | 2022.07.04 07:29 | buy | 28 | 0.20 | 141.438 | 0.000 | 0.000 | ||
56 | 2022.07.04 07:48 | buy | 29 | 0.18 | 141.244 | 0.000 | 0.000 | ||
57 | 2022.07.04 08:43 | buy | 30 | 0.16 | 141.054 | 0.000 | 0.000 | ||
58 | 2022.07.04 09:08 | close | 30 | 0.16 | 141.361 | 0.000 | 0.000 | 34.97 | 10227.56 |
59 | 2022.07.04 09:08 | close | 29 | 0.18 | 141.361 | 0.000 | 0.000 | 14.99 | 10242.55 |
60 | 2022.07.04 09:08 | close | 28 | 0.20 | 141.361 | 0.000 | 0.000 | -10.96 | 10231.59 |
61 | 2022.07.04 09:08 | buy | 31 | 0.20 | 141.391 | 0.000 | 0.000 | ||
62 | 2022.07.04 09:35 | close | 31 | 0.20 | 141.591 | 0.000 | 0.000 | 28.48 | 10260.07 |
63 | 2022.07.04 09:35 | buy | 32 | 0.20 | 141.621 | 0.000 | 0.000 | ||
64 | 2022.07.04 10:00 | buy | 33 | 0.18 | 141.431 | 0.000 | 0.000 | ||
65 | 2022.07.04 21:10 | buy | 34 | 0.16 | 141.238 | 0.000 | 0.000 | ||
66 | 2022.07.04 22:12 | close | 34 | 0.16 | 141.542 | 0.000 | 0.000 | 34.63 | 10294.70 |
67 | 2022.07.04 22:12 | close | 33 | 0.18 | 141.542 | 0.000 | 0.000 | 14.23 | 10308.93 |
68 | 2022.07.04 22:12 | close | 32 | 0.20 | 141.542 | 0.000 | 0.000 | -11.25 | 10297.68 |
69 | 2022.07.04 22:12 | buy | 35 | 0.20 | 141.572 | 0.000 | 0.000 | ||
70 | 2022.07.04 23:21 | close | 35 | 0.20 | 141.763 | 0.000 | 0.000 | 27.20 | 10324.88 |
71 | 2022.07.04 23:21 | buy | 36 | 0.20 | 141.793 | 0.000 | 0.000 | ||
72 | 2022.07.05 00:52 | close | 36 | 0.20 | 141.988 | 0.000 | 0.000 | 28.36 | 10353.24 |
73 | 2022.07.05 00:52 | buy | 37 | 0.20 | 142.018 | 0.000 | 0.000 | ||
74 | 2022.07.05 01:38 | close | 37 | 0.20 | 142.211 | 0.000 | 0.000 | 27.48 | 10380.72 |
75 | 2022.07.05 01:38 | buy | 38 | 0.20 | 142.241 | 0.000 | 0.000 | ||
76 | 2022.07.05 02:34 | buy | 39 | 0.18 | 142.046 | 0.000 | 0.000 | ||
77 | 2022.07.05 05:02 | close | 39 | 0.18 | 142.319 | 0.000 | 0.000 | 34.98 | 10415.70 |
78 | 2022.07.05 05:02 | close | 38 | 0.20 | 142.319 | 0.000 | 0.000 | 11.11 | 10426.81 |
79 | 2022.07.05 05:02 | buy | 40 | 0.20 | 142.349 | 0.000 | 0.000 | ||
80 | 2022.07.05 06:05 | buy | 41 | 0.18 | 142.157 | 0.000 | 0.000 | ||
81 | 2022.07.05 07:06 | buy | 42 | 0.16 | 141.935 | 0.000 | 0.000 | ||
82 | 2022.07.05 07:12 | buy | 43 | 0.14 | 141.707 | 0.000 | 0.000 | ||
83 | 2022.07.05 07:28 | buy | 44 | 0.13 | 141.496 | 0.000 | 0.000 | ||
84 | 2022.07.05 07:41 | buy | 45 | 0.11 | 141.303 | 0.000 | 0.000 | ||
85 | 2022.07.05 07:51 | buy | 46 | 0.10 | 141.074 | 0.000 | 0.000 | ||
86 | 2022.07.05 08:09 | buy | 47 | 0.09 | 140.864 | 0.000 | 0.000 | ||
87 | 2022.07.05 08:18 | buy | 48 | 0.08 | 140.662 | 0.000 | 0.000 | ||
88 | 2022.07.05 08:24 | buy | 49 | 0.07 | 140.428 | 0.000 | 0.000 | ||
89 | 2022.07.05 08:37 | buy | 50 | 0.06 | 140.236 | 0.000 | 0.000 | ||
90 | 2022.07.05 08:44 | buy | 51 | 0.06 | 140.013 | 0.000 | 0.000 | ||
91 | 2022.07.05 09:31 | buy | 52 | 0.05 | 139.819 | 0.000 | 0.000 | ||
92 | 2022.07.05 09:46 | buy | 53 | 0.05 | 139.604 | 0.000 | 0.000 | ||
93 | 2022.07.05 13:31 | buy | 54 | 0.04 | 139.388 | 0.000 | 0.000 | ||
94 | 2022.07.05 15:03 | buy | 55 | 0.04 | 139.197 | 0.000 | 0.000 | ||
95 | 2022.07.05 15:36 | buy | 56 | 0.03 | 138.993 | 0.000 | 0.000 | ||
96 | 2022.07.06 01:27 | buy | 57 | 0.03 | 138.800 | 0.000 | 0.000 | ||
97 | 2022.07.06 05:03 | buy | 58 | 0.03 | 138.605 | 0.000 | 0.000 | ||
98 | 2022.07.06 06:04 | buy | 59 | 0.02 | 138.361 | 0.000 | 0.000 | ||
99 | 2022.07.06 10:42 | buy | 60 | 0.02 | 138.168 | 0.000 | 0.000 | ||
100 | 2022.07.06 10:57 | buy | 61 | 0.02 | 137.977 | 0.000 | 0.000 | ||
101 | 2022.07.06 11:53 | buy | 62 | 0.01 | 137.785 | 0.000 | 0.000 | ||
102 | 2022.07.06 12:25 | buy | 63 | 0.01 | 137.576 | 0.000 | 0.000 | ||
103 | 2022.07.06 12:34 | buy | 64 | 0.01 | 137.341 | 0.000 | 0.000 | ||
104 | 2022.07.08 07:38 | buy | 65 | 0.01 | 137.105 | 0.000 | 0.000 | ||
105 | 2022.07.08 07:44 | buy | 66 | 0.01 | 136.891 | 0.000 | 0.000 | ||
106 | 2022.07.19 07:30 | close | 66 | 0.01 | 140.893 | 0.000 | 0.000 | 28.76 | 10455.57 |
107 | 2022.07.19 07:30 | close | 65 | 0.01 | 140.893 | 0.000 | 0.000 | 27.24 | 10482.81 |
108 | 2022.07.19 07:30 | close | 64 | 0.01 | 140.893 | 0.000 | 0.000 | 25.68 | 10508.49 |
109 | 2022.07.19 07:30 | close | 63 | 0.01 | 140.893 | 0.000 | 0.000 | 24.01 | 10532.50 |
110 | 2022.07.19 07:30 | close | 62 | 0.01 | 140.893 | 0.000 | 0.000 | 22.52 | 10555.02 |
111 | 2022.07.19 07:30 | close | 61 | 0.02 | 140.893 | 0.000 | 0.000 | 42.30 | 10597.32 |
112 | 2022.07.19 07:30 | close | 60 | 0.02 | 140.893 | 0.000 | 0.000 | 39.58 | 10636.90 |
113 | 2022.07.19 07:30 | close | 59 | 0.02 | 140.893 | 0.000 | 0.000 | 36.83 | 10673.73 |
114 | 2022.07.19 07:30 | close | 58 | 0.03 | 140.893 | 0.000 | 0.000 | 50.04 | 10723.77 |
115 | 2022.07.19 07:30 | close | 57 | 0.03 | 140.893 | 0.000 | 0.000 | 45.87 | 10769.64 |
116 | 2022.07.19 07:30 | close | 56 | 0.03 | 140.893 | 0.000 | 0.000 | 41.84 | 10811.48 |
117 | 2022.07.19 07:30 | close | 55 | 0.04 | 140.893 | 0.000 | 0.000 | 49.98 | 10861.46 |
118 | 2022.07.19 07:30 | close | 54 | 0.04 | 140.893 | 0.000 | 0.000 | 44.54 | 10906.00 |
119 | 2022.07.19 07:30 | close | 53 | 0.05 | 140.893 | 0.000 | 0.000 | 47.99 | 10953.99 |
120 | 2022.07.19 07:30 | close | 52 | 0.05 | 140.893 | 0.000 | 0.000 | 40.33 | 10994.32 |
121 | 2022.07.19 07:30 | close | 51 | 0.06 | 140.893 | 0.000 | 0.000 | 40.11 | 11034.43 |
122 | 2022.07.19 07:30 | close | 50 | 0.06 | 140.893 | 0.000 | 0.000 | 30.59 | 11065.02 |
123 | 2022.07.19 07:30 | close | 49 | 0.07 | 140.893 | 0.000 | 0.000 | 26.11 | 11091.13 |
124 | 2022.07.19 07:30 | close | 48 | 0.08 | 140.893 | 0.000 | 0.000 | 16.52 | 11107.65 |
125 | 2022.07.19 07:30 | close | 47 | 0.09 | 140.893 | 0.000 | 0.000 | 5.64 | 11113.29 |
126 | 2022.07.19 07:30 | close | 46 | 0.10 | 140.893 | 0.000 | 0.000 | -8.69 | 11104.60 |
127 | 2022.07.19 07:30 | close | 45 | 0.11 | 140.893 | 0.000 | 0.000 | -27.49 | 11077.11 |
128 | 2022.07.19 07:30 | close | 44 | 0.13 | 140.893 | 0.000 | 0.000 | -50.35 | 11026.76 |
129 | 2022.07.19 07:30 | close | 43 | 0.14 | 140.893 | 0.000 | 0.000 | -75.25 | 10951.51 |
130 | 2022.07.19 07:30 | close | 42 | 0.16 | 140.893 | 0.000 | 0.000 | -111.97 | 10839.54 |
131 | 2022.07.19 07:30 | close | 41 | 0.18 | 140.893 | 0.000 | 0.000 | -154.42 | 10685.13 |
132 | 2022.07.19 07:30 | close | 40 | 0.20 | 140.893 | 0.000 | 0.000 | -198.92 | 10486.21 |
133 | 2022.07.19 07:30 | sell | 67 | 0.20 | 140.893 | 0.000 | 0.000 | ||
134 | 2022.07.19 07:44 | close | 67 | 0.20 | 140.691 | 0.000 | 0.000 | 28.76 | 10514.97 |
135 | 2022.07.19 07:44 | sell | 68 | 0.20 | 140.661 | 0.000 | 0.000 | ||
136 | 2022.07.19 07:49 | sell | 69 | 0.18 | 140.889 | 0.000 | 0.000 | ||
137 | 2022.07.19 08:02 | sell | 70 | 0.16 | 141.113 | 0.000 | 0.000 | ||
138 | 2022.07.19 09:16 | close | 70 | 0.16 | 140.765 | 0.000 | 0.000 | 39.64 | 10554.61 |
139 | 2022.07.19 09:16 | close | 69 | 0.18 | 140.765 | 0.000 | 0.000 | 15.89 | 10570.50 |
140 | 2022.07.19 09:16 | close | 68 | 0.20 | 140.765 | 0.000 | 0.000 | -14.81 | 10555.69 |
141 | 2022.07.19 09:16 | sell | 71 | 0.20 | 140.735 | 0.000 | 0.000 | ||
142 | 2022.07.19 09:32 | sell | 72 | 0.18 | 140.957 | 0.000 | 0.000 | ||
143 | 2022.07.19 09:44 | sell | 73 | 0.16 | 141.182 | 0.000 | 0.000 | ||
144 | 2022.07.19 12:36 | close | 73 | 0.16 | 140.842 | 0.000 | 0.000 | 38.73 | 10594.42 |
145 | 2022.07.19 12:36 | close | 72 | 0.18 | 140.842 | 0.000 | 0.000 | 14.74 | 10609.16 |
146 | 2022.07.19 12:36 | close | 71 | 0.20 | 140.842 | 0.000 | 0.000 | -15.23 | 10593.93 |
147 | 2022.07.19 12:36 | sell | 74 | 0.20 | 140.812 | 0.000 | 0.000 | ||
148 | 2022.07.19 13:50 | sell | 75 | 0.18 | 141.046 | 0.000 | 0.000 | ||
149 | 2022.07.19 14:23 | sell | 76 | 0.16 | 141.285 | 0.000 | 0.000 | ||
150 | 2022.07.20 00:03 | sell | 77 | 0.14 | 141.510 | 0.000 | 0.000 | ||
151 | 2022.07.20 00:31 | sell | 78 | 0.13 | 141.750 | 0.000 | 0.000 | ||
152 | 2022.07.20 10:33 | close | 78 | 0.13 | 141.148 | 0.000 | 0.000 | 55.71 | 10649.64 |
153 | 2022.07.20 10:33 | close | 77 | 0.14 | 141.148 | 0.000 | 0.000 | 36.08 | 10685.72 |
154 | 2022.07.20 10:33 | close | 76 | 0.16 | 141.148 | 0.000 | 0.000 | 14.69 | 10700.41 |
155 | 2022.07.20 10:33 | close | 75 | 0.18 | 141.148 | 0.000 | 0.000 | -14.09 | 10686.31 |
156 | 2022.07.20 10:33 | close | 74 | 0.20 | 141.148 | 0.000 | 0.000 | -48.98 | 10637.33 |
157 | 2022.07.20 10:33 | sell | 79 | 0.20 | 141.118 | 0.000 | 0.000 | ||
158 | 2022.07.20 10:37 | close | 79 | 0.20 | 140.909 | 0.000 | 0.000 | 29.76 | 10667.09 |
159 | 2022.07.20 10:37 | sell | 80 | 0.20 | 140.879 | 0.000 | 0.000 | ||
160 | 2022.07.20 10:45 | close | 80 | 0.20 | 140.683 | 0.000 | 0.000 | 27.91 | 10695.00 |
161 | 2022.07.20 10:45 | sell | 81 | 0.20 | 140.653 | 0.000 | 0.000 | ||
162 | 2022.07.20 10:57 | sell | 82 | 0.18 | 140.878 | 0.000 | 0.000 | ||
163 | 2022.07.20 12:50 | sell | 83 | 0.16 | 141.136 | 0.000 | 0.000 | ||
164 | 2022.07.20 17:02 | close | 83 | 0.16 | 140.713 | 0.000 | 0.000 | 48.18 | 10743.18 |
165 | 2022.07.20 17:02 | close | 82 | 0.18 | 140.713 | 0.000 | 0.000 | 21.14 | 10764.32 |
166 | 2022.07.20 17:02 | close | 81 | 0.20 | 140.713 | 0.000 | 0.000 | -8.54 | 10755.78 |
167 | 2022.07.20 17:02 | sell | 84 | 0.20 | 140.683 | 0.000 | 0.000 | ||
168 | 2022.07.20 17:53 | close | 84 | 0.20 | 140.486 | 0.000 | 0.000 | 28.05 | 10783.83 |
169 | 2022.07.20 17:53 | sell | 85 | 0.20 | 140.456 | 0.000 | 0.000 | ||
170 | 2022.07.20 18:34 | sell | 86 | 0.18 | 140.681 | 0.000 | 0.000 | ||
171 | 2022.07.20 23:19 | sell | 87 | 0.16 | 140.901 | 0.000 | 0.000 | ||
172 | 2022.07.21 00:40 | sell | 88 | 0.14 | 141.122 | 0.000 | 0.000 | ||
173 | 2022.07.21 03:04 | sell | 89 | 0.13 | 141.394 | 0.000 | 0.000 | ||
174 | 2022.07.21 12:15 | sell | 90 | 0.11 | 141.805 | 0.000 | 0.000 | ||
175 | 2022.07.21 12:15 | sell | 91 | 0.10 | 142.219 | 0.000 | 0.000 | ||
176 | 2022.07.21 13:21 | close | 91 | 0.10 | 141.021 | 0.000 | 0.000 | 85.29 | 10869.12 |
177 | 2022.07.21 13:21 | close | 90 | 0.11 | 141.021 | 0.000 | 0.000 | 61.39 | 10930.51 |
178 | 2022.07.21 13:21 | close | 89 | 0.13 | 141.021 | 0.000 | 0.000 | 34.52 | 10965.03 |
179 | 2022.07.21 13:21 | close | 88 | 0.14 | 141.021 | 0.000 | 0.000 | 10.06 | 10975.09 |
180 | 2022.07.21 13:21 | close | 87 | 0.16 | 141.021 | 0.000 | 0.000 | -16.40 | 10958.69 |
181 | 2022.07.21 13:21 | close | 86 | 0.18 | 141.021 | 0.000 | 0.000 | -46.64 | 10912.05 |
182 | 2022.07.21 13:21 | close | 85 | 0.20 | 141.021 | 0.000 | 0.000 | -83.86 | 10828.19 |
183 | 2022.07.21 13:21 | sell | 92 | 0.20 | 140.991 | 0.000 | 0.000 | ||
184 | 2022.07.21 13:27 | close | 92 | 0.20 | 140.787 | 0.000 | 0.000 | 29.04 | 10857.23 |
185 | 2022.07.21 13:27 | sell | 93 | 0.20 | 140.757 | 0.000 | 0.000 | ||
186 | 2022.07.21 13:48 | sell | 94 | 0.18 | 141.004 | 0.000 | 0.000 | ||
187 | 2022.07.21 13:53 | sell | 95 | 0.16 | 141.255 | 0.000 | 0.000 | ||
188 | 2022.07.21 14:11 | close | 95 | 0.16 | 140.881 | 0.000 | 0.000 | 42.60 | 10899.83 |
189 | 2022.07.21 14:11 | close | 94 | 0.18 | 140.881 | 0.000 | 0.000 | 15.76 | 10915.59 |
190 | 2022.07.21 14:11 | close | 93 | 0.20 | 140.881 | 0.000 | 0.000 | -17.65 | 10897.94 |
191 | 2022.07.21 14:11 | sell | 96 | 0.20 | 140.851 | 0.000 | 0.000 | ||
192 | 2022.07.21 14:26 | close | 96 | 0.20 | 140.649 | 0.000 | 0.000 | 28.76 | 10926.70 |
193 | 2022.07.21 14:26 | sell | 97 | 0.20 | 140.619 | 0.000 | 0.000 | ||
194 | 2022.07.21 16:36 | close | 97 | 0.20 | 140.428 | 0.000 | 0.000 | 27.19 | 10953.89 |
195 | 2022.07.21 16:36 | sell | 98 | 0.20 | 140.398 | 0.000 | 0.000 | ||
196 | 2022.07.21 19:18 | close | 98 | 0.20 | 140.202 | 0.000 | 0.000 | 27.90 | 10981.79 |
197 | 2022.07.21 19:18 | sell | 99 | 0.20 | 140.172 | 0.000 | 0.000 | ||
198 | 2022.07.21 19:50 | sell | 100 | 0.18 | 140.412 | 0.000 | 0.000 | ||
199 | 2022.07.21 23:59 | close | 100 | 0.18 | 140.134 | 0.000 | 0.000 | 35.62 | 11017.41 |
200 | 2022.07.21 23:59 | close | 99 | 0.20 | 140.134 | 0.000 | 0.000 | 5.41 | 11022.82 |
201 | 2022.07.21 23:59 | sell | 101 | 0.20 | 140.104 | 0.000 | 0.000 | ||
202 | 2022.07.22 02:54 | sell | 102 | 0.18 | 140.324 | 0.000 | 0.000 | ||
203 | 2022.07.22 05:47 | sell | 103 | 0.16 | 140.547 | 0.000 | 0.000 | ||
204 | 2022.07.22 07:16 | close | 103 | 0.16 | 140.203 | 0.000 | 0.000 | 39.18 | 11062.00 |
205 | 2022.07.22 07:16 | close | 102 | 0.18 | 140.203 | 0.000 | 0.000 | 15.51 | 11077.51 |
206 | 2022.07.22 07:16 | close | 101 | 0.20 | 140.203 | 0.000 | 0.000 | -15.23 | 11062.28 |
207 | 2022.07.22 07:16 | sell | 104 | 0.20 | 140.173 | 0.000 | 0.000 | ||
208 | 2022.07.22 07:30 | close | 104 | 0.20 | 139.970 | 0.000 | 0.000 | 28.90 | 11091.18 |
209 | 2022.07.22 07:30 | sell | 105 | 0.20 | 139.940 | 0.000 | 0.000 | ||
210 | 2022.07.22 07:30 | close | 105 | 0.20 | 139.729 | 0.000 | 0.000 | 30.05 | 11121.23 |
211 | 2022.07.22 07:30 | sell | 106 | 0.20 | 139.699 | 0.000 | 0.000 | ||
212 | 2022.07.22 07:37 | close | 106 | 0.20 | 139.485 | 0.000 | 0.000 | 30.47 | 11151.70 |
213 | 2022.07.22 07:37 | sell | 107 | 0.20 | 139.455 | 0.000 | 0.000 | ||
214 | 2022.07.22 07:50 | sell | 108 | 0.18 | 139.681 | 0.000 | 0.000 | ||
215 | 2022.07.22 08:30 | sell | 109 | 0.16 | 139.951 | 0.000 | 0.000 | ||
216 | 2022.07.22 09:19 | close | 109 | 0.16 | 139.576 | 0.000 | 0.000 | 42.72 | 11194.42 |
217 | 2022.07.22 09:19 | close | 108 | 0.18 | 139.576 | 0.000 | 0.000 | 13.45 | 11207.87 |
218 | 2022.07.22 09:19 | close | 107 | 0.20 | 139.576 | 0.000 | 0.000 | -17.23 | 11190.64 |
219 | 2022.07.22 09:19 | buy | 110 | 0.20 | 139.576 | 0.000 | 0.000 | ||
220 | 2022.07.22 11:25 | buy | 111 | 0.18 | 139.384 | 0.000 | 0.000 | ||
221 | 2022.07.22 12:35 | buy | 112 | 0.16 | 139.183 | 0.000 | 0.000 | ||
222 | 2022.07.22 17:30 | buy | 113 | 0.14 | 138.993 | 0.000 | 0.000 | ||
223 | 2022.07.25 02:09 | buy | 114 | 0.13 | 138.787 | 0.000 | 0.000 | ||
224 | 2022.07.25 07:22 | close | 114 | 0.13 | 139.357 | 0.000 | 0.000 | 52.76 | 11243.40 |
225 | 2022.07.25 07:22 | close | 113 | 0.14 | 139.357 | 0.000 | 0.000 | 36.70 | 11280.10 |
226 | 2022.07.25 07:22 | close | 112 | 0.16 | 139.357 | 0.000 | 0.000 | 20.30 | 11300.40 |
227 | 2022.07.25 07:22 | close | 111 | 0.18 | 139.357 | 0.000 | 0.000 | -2.92 | 11297.48 |
228 | 2022.07.25 07:22 | close | 110 | 0.20 | 139.357 | 0.000 | 0.000 | -30.58 | 11266.90 |
229 | 2022.07.25 07:22 | buy | 115 | 0.20 | 139.387 | 0.000 | 0.000 | ||
230 | 2022.07.25 07:27 | buy | 116 | 0.18 | 139.196 | 0.000 | 0.000 | ||
231 | 2022.07.25 07:38 | buy | 117 | 0.16 | 139.001 | 0.000 | 0.000 | ||
232 | 2022.07.25 08:37 | close | 117 | 0.16 | 139.330 | 0.000 | 0.000 | 37.47 | 11304.37 |
233 | 2022.07.25 08:37 | close | 116 | 0.18 | 139.330 | 0.000 | 0.000 | 17.18 | 11321.55 |
234 | 2022.07.25 08:37 | close | 115 | 0.20 | 139.330 | 0.000 | 0.000 | -8.12 | 11313.43 |
235 | 2022.07.25 08:37 | buy | 118 | 0.20 | 139.360 | 0.000 | 0.000 | ||
236 | 2022.07.25 09:05 | close | 118 | 0.20 | 139.563 | 0.000 | 0.000 | 28.91 | 11342.34 |
237 | 2022.07.25 09:05 | buy | 119 | 0.20 | 139.593 | 0.000 | 0.000 | ||
238 | 2022.07.25 09:11 | close | 119 | 0.20 | 139.790 | 0.000 | 0.000 | 28.05 | 11370.39 |
239 | 2022.07.25 09:11 | buy | 120 | 0.20 | 139.820 | 0.000 | 0.000 | ||
240 | 2022.07.25 09:42 | buy | 121 | 0.18 | 139.629 | 0.000 | 0.000 | ||
241 | 2022.07.25 10:20 | buy | 122 | 0.16 | 139.423 | 0.000 | 0.000 | ||
242 | 2022.07.25 11:08 | close | 122 | 0.16 | 139.751 | 0.000 | 0.000 | 37.36 | 11407.75 |
243 | 2022.07.25 11:08 | close | 121 | 0.18 | 139.751 | 0.000 | 0.000 | 15.64 | 11423.39 |
244 | 2022.07.25 11:08 | close | 120 | 0.20 | 139.751 | 0.000 | 0.000 | -9.82 | 11413.57 |
245 | 2022.07.25 11:08 | buy | 123 | 0.20 | 139.781 | 0.000 | 0.000 | ||
246 | 2022.07.25 13:27 | close | 123 | 0.20 | 139.972 | 0.000 | 0.000 | 27.20 | 11440.77 |
247 | 2022.07.25 13:27 | buy | 124 | 0.20 | 140.002 | 0.000 | 0.000 | ||
248 | 2022.07.25 13:36 | buy | 125 | 0.18 | 139.788 | 0.000 | 0.000 | ||
249 | 2022.07.25 14:27 | buy | 126 | 0.16 | 139.578 | 0.000 | 0.000 | ||
250 | 2022.07.25 23:30 | buy | 127 | 0.14 | 139.359 | 0.000 | 0.000 | ||
251 | 2022.07.26 06:37 | close | 127 | 0.14 | 139.783 | 0.000 | 0.000 | 42.68 | 11483.45 |
252 | 2022.07.26 06:37 | close | 126 | 0.16 | 139.783 | 0.000 | 0.000 | 23.84 | 11507.29 |
253 | 2022.07.26 06:37 | close | 125 | 0.18 | 139.783 | 0.000 | 0.000 | -0.10 | 11507.19 |
254 | 2022.07.26 06:37 | close | 124 | 0.20 | 139.783 | 0.000 | 0.000 | -30.59 | 11476.60 |
255 | 2022.07.26 06:37 | buy | 128 | 0.20 | 139.813 | 0.000 | 0.000 | ||
256 | 2022.07.26 06:58 | buy | 129 | 0.18 | 139.609 | 0.000 | 0.000 | ||
257 | 2022.07.26 08:08 | buy | 130 | 0.16 | 139.408 | 0.000 | 0.000 | ||
258 | 2022.07.26 09:21 | buy | 131 | 0.14 | 139.213 | 0.000 | 0.000 | ||
259 | 2022.07.26 09:33 | buy | 132 | 0.13 | 139.015 | 0.000 | 0.000 | ||
260 | 2022.07.26 10:12 | buy | 133 | 0.11 | 138.825 | 0.000 | 0.000 | ||
261 | 2022.07.26 10:20 | buy | 134 | 0.10 | 138.607 | 0.000 | 0.000 | ||
262 | 2022.07.26 11:49 | buy | 135 | 0.09 | 138.403 | 0.000 | 0.000 | ||
263 | 2022.07.26 13:45 | buy | 136 | 0.08 | 138.213 | 0.000 | 0.000 | ||
264 | 2022.07.27 18:35 | close | 136 | 0.08 | 139.198 | 0.000 | 0.000 | 56.34 | 11532.94 |
265 | 2022.07.27 18:35 | close | 135 | 0.09 | 139.198 | 0.000 | 0.000 | 51.21 | 11584.15 |
266 | 2022.07.27 18:35 | close | 134 | 0.10 | 139.198 | 0.000 | 0.000 | 42.37 | 11626.52 |
267 | 2022.07.27 18:35 | close | 133 | 0.11 | 139.198 | 0.000 | 0.000 | 29.55 | 11656.07 |
268 | 2022.07.27 18:35 | close | 132 | 0.13 | 139.198 | 0.000 | 0.000 | 17.33 | 11673.40 |
269 | 2022.07.27 18:35 | close | 131 | 0.14 | 139.198 | 0.000 | 0.000 | -1.08 | 11672.32 |
270 | 2022.07.27 18:35 | close | 130 | 0.16 | 139.198 | 0.000 | 0.000 | -23.44 | 11648.88 |
271 | 2022.07.27 18:35 | close | 129 | 0.18 | 139.198 | 0.000 | 0.000 | -52.13 | 11596.75 |
272 | 2022.07.27 18:35 | close | 128 | 0.20 | 139.198 | 0.000 | 0.000 | -86.97 | 11509.78 |
273 | 2022.07.27 18:35 | buy | 137 | 0.20 | 139.228 | 0.000 | 0.000 | ||
274 | 2022.07.27 19:30 | close | 137 | 0.20 | 139.425 | 0.000 | 0.000 | 28.05 | 11537.83 |
275 | 2022.07.27 19:30 | buy | 138 | 0.20 | 139.455 | 0.000 | 0.000 | ||
276 | 2022.07.27 20:15 | buy | 139 | 0.18 | 139.257 | 0.000 | 0.000 | ||
277 | 2022.07.27 23:34 | buy | 140 | 0.16 | 139.067 | 0.000 | 0.000 | ||
278 | 2022.07.28 00:24 | buy | 141 | 0.14 | 138.876 | 0.000 | 0.000 | ||
279 | 2022.07.28 01:00 | buy | 142 | 0.13 | 138.682 | 0.000 | 0.000 | ||
280 | 2022.07.28 01:04 | buy | 143 | 0.11 | 138.479 | 0.000 | 0.000 | ||
281 | 2022.07.28 01:20 | buy | 144 | 0.10 | 138.274 | 0.000 | 0.000 | ||
282 | 2022.07.28 01:27 | buy | 145 | 0.09 | 138.058 | 0.000 | 0.000 | ||
283 | 2022.07.28 09:46 | buy | 146 | 0.08 | 137.863 | 0.000 | 0.000 | ||
284 | 2022.07.28 09:51 | buy | 147 | 0.07 | 137.659 | 0.000 | 0.000 | ||
285 | 2022.07.28 10:44 | buy | 148 | 0.06 | 137.458 | 0.000 | 0.000 | ||
286 | 2022.07.28 11:51 | buy | 149 | 0.06 | 137.262 | 0.000 | 0.000 | ||
287 | 2022.07.28 12:43 | buy | 150 | 0.05 | 137.045 | 0.000 | 0.000 | ||
288 | 2022.07.28 13:06 | buy | 151 | 0.05 | 136.842 | 0.000 | 0.000 | ||
289 | 2022.07.28 13:33 | buy | 152 | 0.04 | 136.641 | 0.000 | 0.000 | ||
290 | 2022.07.28 13:54 | buy | 153 | 0.04 | 136.429 | 0.000 | 0.000 | ||
291 | 2022.07.29 03:31 | buy | 154 | 0.03 | 136.231 | 0.000 | 0.000 | ||
292 | 2022.07.29 03:50 | buy | 155 | 0.03 | 136.015 | 0.000 | 0.000 | ||
293 | 2022.07.29 05:21 | buy | 156 | 0.03 | 135.812 | 0.000 | 0.000 | ||
294 | 2022.07.29 08:28 | buy | 157 | 0.02 | 135.597 | 0.000 | 0.000 | ||
295 | 2022.08.01 01:11 | buy | 158 | 0.02 | 135.403 | 0.000 | 0.000 | ||
296 | 2022.08.01 01:15 | buy | 159 | 0.02 | 135.188 | 0.000 | 0.000 | ||
297 | 2022.08.01 21:09 | buy | 160 | 0.01 | 134.844 | 0.000 | 0.000 | ||
298 | 2022.08.02 00:16 | buy | 161 | 0.01 | 134.649 | 0.000 | 0.000 | ||
299 | 2022.08.02 00:38 | buy | 162 | 0.01 | 134.458 | 0.000 | 0.000 | ||
300 | 2022.08.02 01:31 | buy | 163 | 0.01 | 134.259 | 0.000 | 0.000 | ||
301 | 2022.08.02 01:32 | buy | 164 | 0.01 | 134.060 | 0.000 | 0.000 | ||
302 | 2022.08.02 07:07 | buy | 165 | 0.01 | 133.817 | 0.000 | 0.000 | ||
303 | 2022.08.02 12:27 | buy | 166 | 0.01 | 133.612 | 0.000 | 0.000 | ||
304 | 2022.08.09 08:06 | close | 166 | 0.01 | 138.009 | 0.000 | 0.000 | 31.52 | 11569.35 |
305 | 2022.08.09 08:06 | close | 165 | 0.01 | 138.009 | 0.000 | 0.000 | 30.06 | 11599.41 |
306 | 2022.08.09 08:06 | close | 164 | 0.01 | 138.009 | 0.000 | 0.000 | 28.33 | 11627.74 |
307 | 2022.08.09 08:06 | close | 163 | 0.01 | 138.009 | 0.000 | 0.000 | 26.91 | 11654.65 |
308 | 2022.08.09 08:06 | close | 162 | 0.01 | 138.009 | 0.000 | 0.000 | 25.50 | 11680.15 |
309 | 2022.08.09 08:06 | close | 161 | 0.01 | 138.009 | 0.000 | 0.000 | 24.14 | 11704.29 |
310 | 2022.08.09 08:06 | close | 160 | 0.01 | 138.009 | 0.000 | 0.000 | 22.78 | 11727.07 |
311 | 2022.08.09 08:06 | close | 159 | 0.02 | 138.009 | 0.000 | 0.000 | 40.65 | 11767.72 |
312 | 2022.08.09 08:06 | close | 158 | 0.02 | 138.009 | 0.000 | 0.000 | 37.59 | 11805.31 |
313 | 2022.08.09 08:06 | close | 157 | 0.02 | 138.009 | 0.000 | 0.000 | 34.89 | 11840.20 |
314 | 2022.08.09 08:06 | close | 156 | 0.03 | 138.009 | 0.000 | 0.000 | 47.74 | 11887.94 |
315 | 2022.08.09 08:06 | close | 155 | 0.03 | 138.009 | 0.000 | 0.000 | 43.40 | 11931.34 |
316 | 2022.08.09 08:06 | close | 154 | 0.03 | 138.009 | 0.000 | 0.000 | 38.79 | 11970.13 |
317 | 2022.08.09 08:06 | close | 153 | 0.04 | 138.009 | 0.000 | 0.000 | 46.20 | 12016.33 |
318 | 2022.08.09 08:06 | close | 152 | 0.04 | 138.009 | 0.000 | 0.000 | 40.16 | 12056.49 |
319 | 2022.08.09 08:06 | close | 151 | 0.05 | 138.009 | 0.000 | 0.000 | 43.05 | 12099.54 |
320 | 2022.08.09 08:06 | close | 150 | 0.05 | 138.009 | 0.000 | 0.000 | 35.82 | 12135.36 |
321 | 2022.08.09 08:06 | close | 149 | 0.06 | 138.009 | 0.000 | 0.000 | 33.71 | 12169.07 |
322 | 2022.08.09 08:06 | close | 148 | 0.06 | 138.009 | 0.000 | 0.000 | 25.34 | 12194.41 |
323 | 2022.08.09 08:06 | close | 147 | 0.07 | 138.009 | 0.000 | 0.000 | 19.55 | 12213.96 |
324 | 2022.08.09 08:06 | close | 146 | 0.08 | 138.009 | 0.000 | 0.000 | 10.71 | 12224.67 |
325 | 2022.08.09 08:06 | close | 145 | 0.09 | 138.009 | 0.000 | 0.000 | -0.44 | 12224.23 |
326 | 2022.08.09 08:06 | close | 144 | 0.10 | 138.009 | 0.000 | 0.000 | -15.87 | 12208.36 |
327 | 2022.08.09 08:06 | close | 143 | 0.11 | 138.009 | 0.000 | 0.000 | -33.51 | 12174.85 |
328 | 2022.08.09 08:06 | close | 142 | 0.13 | 138.009 | 0.000 | 0.000 | -58.39 | 12116.46 |
329 | 2022.08.09 08:06 | close | 141 | 0.14 | 138.009 | 0.000 | 0.000 | -82.22 | 12034.24 |
330 | 2022.08.09 08:06 | close | 140 | 0.16 | 138.009 | 0.000 | 0.000 | -114.29 | 11919.95 |
331 | 2022.08.09 08:06 | close | 139 | 0.18 | 138.009 | 0.000 | 0.000 | -152.92 | 11767.03 |
332 | 2022.08.09 08:06 | close | 138 | 0.20 | 138.009 | 0.000 | 0.000 | -198.11 | 11568.92 |
333 | 2022.08.09 08:06 | sell | 167 | 0.20 | 138.009 | 0.000 | 0.000 | ||
334 | 2022.08.09 09:09 | sell | 168 | 0.18 | 138.233 | 0.000 | 0.000 | ||
335 | 2022.08.09 10:00 | close | 168 | 0.18 | 137.964 | 0.000 | 0.000 | 34.47 | 11603.39 |
336 | 2022.08.09 10:00 | close | 167 | 0.20 | 137.964 | 0.000 | 0.000 | 6.40 | 11609.79 |
337 | 2022.08.09 10:00 | sell | 169 | 0.20 | 137.934 | 0.000 | 0.000 | ||
338 | 2022.08.09 12:03 | sell | 170 | 0.18 | 138.165 | 0.000 | 0.000 | ||
339 | 2022.08.10 03:47 | close | 170 | 0.18 | 137.887 | 0.000 | 0.000 | 34.60 | 11644.39 |
340 | 2022.08.10 03:47 | close | 169 | 0.20 | 137.887 | 0.000 | 0.000 | 5.56 | 11649.95 |
341 | 2022.08.10 03:47 | sell | 171 | 0.20 | 137.857 | 0.000 | 0.000 | ||
342 | 2022.08.10 10:16 | sell | 172 | 0.18 | 138.079 | 0.000 | 0.000 | ||
343 | 2022.08.10 11:27 | sell | 173 | 0.16 | 138.299 | 0.000 | 0.000 | ||
344 | 2022.08.10 12:30 | close | 173 | 0.16 | 137.950 | 0.000 | 0.000 | 39.76 | 11689.71 |
345 | 2022.08.10 12:30 | close | 172 | 0.18 | 137.950 | 0.000 | 0.000 | 16.53 | 11706.24 |
346 | 2022.08.10 12:30 | close | 171 | 0.20 | 137.950 | 0.000 | 0.000 | -13.24 | 11693.00 |
347 | 2022.08.10 12:30 | sell | 174 | 0.20 | 137.920 | 0.000 | 0.000 | ||
348 | 2022.08.10 12:30 | close | 174 | 0.20 | 137.640 | 0.000 | 0.000 | 39.87 | 11732.87 |
349 | 2022.08.10 12:30 | sell | 175 | 0.20 | 137.610 | 0.000 | 0.000 | ||
350 | 2022.08.10 12:30 | close | 175 | 0.20 | 137.226 | 0.000 | 0.000 | 54.67 | 11787.54 |
351 | 2022.08.10 12:30 | sell | 176 | 0.20 | 137.196 | 0.000 | 0.000 | ||
352 | 2022.08.10 12:30 | sell | 177 | 0.18 | 137.610 | 0.000 | 0.000 | ||
353 | 2022.08.10 12:31 | close | 177 | 0.18 | 137.217 | 0.000 | 0.000 | 50.36 | 11837.90 |
354 | 2022.08.10 12:31 | close | 176 | 0.20 | 137.217 | 0.000 | 0.000 | -2.99 | 11834.91 |
355 | 2022.08.10 12:31 | sell | 178 | 0.20 | 137.187 | 0.000 | 0.000 | ||
356 | 2022.08.10 12:31 | close | 178 | 0.20 | 136.921 | 0.000 | 0.000 | 37.87 | 11872.78 |
357 | 2022.08.10 12:31 | sell | 179 | 0.20 | 136.891 | 0.000 | 0.000 | ||
358 | 2022.08.10 12:31 | sell | 180 | 0.18 | 137.275 | 0.000 | 0.000 | ||
359 | 2022.08.10 12:32 | sell | 181 | 0.16 | 137.550 | 0.000 | 0.000 | ||
360 | 2022.08.10 13:44 | close | 181 | 0.16 | 137.098 | 0.000 | 0.000 | 51.49 | 11924.27 |
361 | 2022.08.10 13:44 | close | 180 | 0.18 | 137.098 | 0.000 | 0.000 | 22.68 | 11946.95 |
362 | 2022.08.10 13:44 | close | 179 | 0.20 | 137.098 | 0.000 | 0.000 | -29.47 | 11917.48 |
363 | 2022.08.10 13:44 | sell | 182 | 0.20 | 137.068 | 0.000 | 0.000 | ||
364 | 2022.08.10 13:59 | close | 182 | 0.20 | 136.871 | 0.000 | 0.000 | 28.05 | 11945.53 |
365 | 2022.08.10 13:59 | sell | 183 | 0.20 | 136.841 | 0.000 | 0.000 | ||
366 | 2022.08.10 14:36 | close | 183 | 0.20 | 136.649 | 0.000 | 0.000 | 27.34 | 11972.87 |
367 | 2022.08.10 14:36 | buy | 184 | 0.20 | 136.649 | 0.000 | 0.000 | ||
368 | 2022.08.10 14:43 | close | 184 | 0.20 | 136.860 | 0.000 | 0.000 | 30.04 | 12002.91 |
369 | 2022.08.10 14:43 | buy | 185 | 0.20 | 136.890 | 0.000 | 0.000 | ||
370 | 2022.08.10 15:22 | close | 185 | 0.20 | 137.080 | 0.000 | 0.000 | 27.06 | 12029.97 |
371 | 2022.08.10 15:22 | sell | 186 | 0.20 | 137.080 | 0.000 | 0.000 | ||
372 | 2022.08.10 16:25 | close | 186 | 0.20 | 136.887 | 0.000 | 0.000 | 27.48 | 12057.45 |
373 | 2022.08.10 16:25 | sell | 187 | 0.20 | 136.857 | 0.000 | 0.000 | ||
374 | 2022.08.10 18:25 | sell | 188 | 0.18 | 137.091 | 0.000 | 0.000 | ||
375 | 2022.08.10 22:03 | close | 188 | 0.18 | 136.807 | 0.000 | 0.000 | 36.40 | 12093.85 |
376 | 2022.08.10 22:03 | close | 187 | 0.20 | 136.807 | 0.000 | 0.000 | 7.12 | 12100.97 |
377 | 2022.08.10 22:03 | sell | 189 | 0.20 | 136.777 | 0.000 | 0.000 | ||
378 | 2022.08.11 01:52 | sell | 190 | 0.18 | 137.002 | 0.000 | 0.000 | ||
379 | 2022.08.11 06:48 | close | 190 | 0.18 | 136.714 | 0.000 | 0.000 | 36.90 | 12137.87 |
380 | 2022.08.11 06:48 | close | 189 | 0.20 | 136.714 | 0.000 | 0.000 | 5.56 | 12143.43 |
381 | 2022.08.11 06:48 | sell | 191 | 0.20 | 136.684 | 0.000 | 0.000 | ||
382 | 2022.08.11 07:49 | sell | 192 | 0.18 | 136.919 | 0.000 | 0.000 | ||
383 | 2022.08.11 12:00 | close | 192 | 0.18 | 136.635 | 0.000 | 0.000 | 36.39 | 12179.82 |
384 | 2022.08.11 12:00 | close | 191 | 0.20 | 136.635 | 0.000 | 0.000 | 6.98 | 12186.80 |
385 | 2022.08.11 12:00 | sell | 193 | 0.20 | 136.605 | 0.000 | 0.000 | ||
386 | 2022.08.11 12:31 | close | 193 | 0.20 | 136.388 | 0.000 | 0.000 | 30.90 | 12217.70 |
387 | 2022.08.11 12:31 | sell | 194 | 0.20 | 136.358 | 0.000 | 0.000 | ||
388 | 2022.08.11 12:35 | sell | 195 | 0.18 | 136.589 | 0.000 | 0.000 | ||
389 | 2022.08.11 13:58 | sell | 196 | 0.16 | 136.814 | 0.000 | 0.000 | ||
390 | 2022.08.11 14:26 | sell | 197 | 0.14 | 137.035 | 0.000 | 0.000 | ||
391 | 2022.08.11 14:38 | sell | 198 | 0.13 | 137.259 | 0.000 | 0.000 | ||
392 | 2022.08.12 00:29 | sell | 199 | 0.11 | 137.499 | 0.000 | 0.000 | ||
393 | 2022.08.14 21:45 | close | 199 | 0.11 | 136.736 | 0.000 | 0.000 | 59.76 | 12277.46 |
394 | 2022.08.14 21:45 | close | 198 | 0.13 | 136.736 | 0.000 | 0.000 | 47.66 | 12325.12 |
395 | 2022.08.14 21:45 | close | 197 | 0.14 | 136.736 | 0.000 | 0.000 | 29.00 | 12354.12 |
396 | 2022.08.14 21:45 | close | 196 | 0.16 | 136.736 | 0.000 | 0.000 | 7.97 | 12362.09 |
397 | 2022.08.14 21:45 | close | 195 | 0.18 | 136.736 | 0.000 | 0.000 | -19.85 | 12342.23 |
398 | 2022.08.14 21:45 | close | 194 | 0.20 | 136.736 | 0.000 | 0.000 | -54.96 | 12287.28 |
399 | 2022.08.14 21:45 | buy | 200 | 0.20 | 136.736 | 0.000 | 0.000 | ||
400 | 2022.08.14 21:47 | close | 200 | 0.20 | 136.927 | 0.000 | 0.000 | 27.19 | 12314.47 |
401 | 2022.08.14 21:47 | buy | 201 | 0.20 | 136.957 | 0.000 | 0.000 | ||
402 | 2022.08.14 23:51 | buy | 202 | 0.18 | 136.767 | 0.000 | 0.000 | ||
403 | 2022.08.15 00:51 | buy | 203 | 0.16 | 136.568 | 0.000 | 0.000 | ||
404 | 2022.08.15 05:57 | buy | 204 | 0.14 | 136.359 | 0.000 | 0.000 | ||
405 | 2022.08.15 08:55 | buy | 205 | 0.13 | 136.166 | 0.000 | 0.000 | ||
406 | 2022.08.15 09:19 | buy | 206 | 0.11 | 135.973 | 0.000 | 0.000 | ||
407 | 2022.08.15 11:53 | buy | 207 | 0.10 | 135.775 | 0.000 | 0.000 | ||
408 | 2022.08.15 12:17 | buy | 208 | 0.09 | 135.579 | 0.000 | 0.000 | ||
409 | 2022.08.15 12:30 | buy | 209 | 0.08 | 135.385 | 0.000 | 0.000 | ||
410 | 2022.08.15 22:29 | buy | 210 | 0.07 | 135.193 | 0.000 | 0.000 | ||
411 | 2022.08.16 00:41 | buy | 211 | 0.06 | 135.002 | 0.000 | 0.000 | ||
412 | 2022.08.16 12:23 | close | 211 | 0.06 | 136.210 | 0.000 | 0.000 | 51.60 | 12366.07 |
413 | 2022.08.16 12:23 | close | 210 | 0.07 | 136.210 | 0.000 | 0.000 | 50.90 | 12416.97 |
414 | 2022.08.16 12:23 | close | 209 | 0.08 | 136.210 | 0.000 | 0.000 | 47.23 | 12464.20 |
415 | 2022.08.16 12:23 | close | 208 | 0.09 | 136.210 | 0.000 | 0.000 | 40.70 | 12504.90 |
416 | 2022.08.16 12:23 | close | 207 | 0.10 | 136.210 | 0.000 | 0.000 | 31.27 | 12536.17 |
417 | 2022.08.16 12:23 | close | 206 | 0.11 | 136.210 | 0.000 | 0.000 | 18.89 | 12555.06 |
418 | 2022.08.16 12:23 | close | 205 | 0.13 | 136.210 | 0.000 | 0.000 | 4.46 | 12559.52 |
419 | 2022.08.16 12:23 | close | 204 | 0.14 | 136.210 | 0.000 | 0.000 | -14.43 | 12545.09 |
420 | 2022.08.16 12:23 | close | 203 | 0.16 | 136.210 | 0.000 | 0.000 | -40.30 | 12504.79 |
421 | 2022.08.16 12:23 | close | 202 | 0.18 | 136.210 | 0.000 | 0.000 | -70.30 | 12434.49 |
422 | 2022.08.16 12:23 | close | 201 | 0.20 | 136.210 | 0.000 | 0.000 | -105.16 | 12329.33 |
423 | 2022.08.16 12:23 | buy | 212 | 0.20 | 136.240 | 0.000 | 0.000 | ||
424 | 2022.08.16 12:48 | close | 212 | 0.20 | 136.432 | 0.000 | 0.000 | 27.34 | 12356.67 |
425 | 2022.08.16 12:48 | buy | 213 | 0.20 | 136.462 | 0.000 | 0.000 | ||
426 | 2022.08.16 13:29 | close | 213 | 0.20 | 136.659 | 0.000 | 0.000 | 28.05 | 12384.72 |
427 | 2022.08.16 13:29 | buy | 214 | 0.20 | 136.689 | 0.000 | 0.000 | ||
428 | 2022.08.16 13:55 | close | 214 | 0.20 | 136.881 | 0.000 | 0.000 | 27.34 | 12412.06 |
429 | 2022.08.16 13:55 | buy | 215 | 0.20 | 136.911 | 0.000 | 0.000 | ||
430 | 2022.08.16 14:09 | buy | 216 | 0.18 | 136.703 | 0.000 | 0.000 | ||
431 | 2022.08.16 19:00 | buy | 217 | 0.16 | 136.509 | 0.000 | 0.000 | ||
432 | 2022.08.17 02:08 | buy | 218 | 0.14 | 136.313 | 0.000 | 0.000 | ||
433 | 2022.08.17 06:02 | close | 218 | 0.14 | 136.717 | 0.000 | 0.000 | 40.27 | 12452.33 |
434 | 2022.08.17 06:02 | close | 217 | 0.16 | 136.717 | 0.000 | 0.000 | 24.17 | 12476.50 |
435 | 2022.08.17 06:02 | close | 216 | 0.18 | 136.717 | 0.000 | 0.000 | 2.34 | 12478.84 |
436 | 2022.08.17 06:02 | close | 215 | 0.20 | 136.717 | 0.000 | 0.000 | -27.02 | 12451.82 |
437 | 2022.08.17 06:02 | buy | 219 | 0.20 | 136.747 | 0.000 | 0.000 | ||
438 | 2022.08.17 07:30 | close | 219 | 0.20 | 136.941 | 0.000 | 0.000 | 27.63 | 12479.45 |
439 | 2022.08.17 07:30 | buy | 220 | 0.20 | 136.971 | 0.000 | 0.000 | ||
440 | 2022.08.17 08:39 | close | 220 | 0.20 | 137.164 | 0.000 | 0.000 | 27.48 | 12506.93 |
441 | 2022.08.17 08:39 | sell | 221 | 0.20 | 137.164 | 0.000 | 0.000 | ||
442 | 2022.08.17 11:58 | sell | 222 | 0.18 | 137.389 | 0.000 | 0.000 | ||
443 | 2022.08.17 13:58 | sell | 223 | 0.16 | 137.609 | 0.000 | 0.000 | ||
444 | 2022.08.17 14:06 | sell | 224 | 0.14 | 137.832 | 0.000 | 0.000 | ||
445 | 2022.08.17 23:47 | close | 224 | 0.14 | 137.387 | 0.000 | 0.000 | 44.36 | 12551.29 |
446 | 2022.08.17 23:47 | close | 223 | 0.16 | 137.387 | 0.000 | 0.000 | 25.29 | 12576.58 |
447 | 2022.08.17 23:47 | close | 222 | 0.18 | 137.387 | 0.000 | 0.000 | 0.25 | 12576.83 |
448 | 2022.08.17 23:47 | close | 221 | 0.20 | 137.387 | 0.000 | 0.000 | -31.75 | 12545.08 |
449 | 2022.08.17 23:47 | sell | 225 | 0.20 | 137.357 | 0.000 | 0.000 | ||
450 | 2022.08.18 08:03 | sell | 226 | 0.18 | 137.592 | 0.000 | 0.000 | ||
451 | 2022.08.18 11:45 | close | 226 | 0.18 | 137.299 | 0.000 | 0.000 | 37.55 | 12582.63 |
452 | 2022.08.18 11:45 | close | 225 | 0.20 | 137.299 | 0.000 | 0.000 | 4.85 | 12587.47 |
453 | 2022.08.18 11:45 | buy | 227 | 0.20 | 137.299 | 0.000 | 0.000 | ||
454 | 2022.08.18 13:12 | buy | 228 | 0.18 | 137.102 | 0.000 | 0.000 | ||
455 | 2022.08.18 13:33 | buy | 229 | 0.16 | 136.872 | 0.000 | 0.000 | ||
456 | 2022.08.18 13:49 | buy | 230 | 0.14 | 136.676 | 0.000 | 0.000 | ||
457 | 2022.08.18 18:53 | close | 230 | 0.14 | 137.093 | 0.000 | 0.000 | 41.57 | 12629.04 |
458 | 2022.08.18 18:53 | close | 229 | 0.16 | 137.093 | 0.000 | 0.000 | 25.18 | 12654.22 |
459 | 2022.08.18 18:53 | close | 228 | 0.18 | 137.093 | 0.000 | 0.000 | -1.16 | 12653.06 |
460 | 2022.08.18 18:53 | close | 227 | 0.20 | 137.093 | 0.000 | 0.000 | -29.33 | 12623.73 |
461 | 2022.08.18 18:53 | buy | 231 | 0.20 | 137.123 | 0.000 | 0.000 | ||
462 | 2022.08.19 00:26 | close | 231 | 0.20 | 137.316 | 0.000 | 0.000 | 28.08 | 12651.81 |
463 | 2022.08.19 00:26 | sell | 232 | 0.20 | 137.316 | 0.000 | 0.000 | ||
464 | 2022.08.19 06:53 | sell | 233 | 0.18 | 137.540 | 0.000 | 0.000 | ||
465 | 2022.08.19 07:10 | sell | 234 | 0.16 | 137.760 | 0.000 | 0.000 | ||
466 | 2022.08.19 16:06 | close | 234 | 0.16 | 137.418 | 0.000 | 0.000 | 38.96 | 12690.77 |
467 | 2022.08.19 16:06 | close | 233 | 0.18 | 137.418 | 0.000 | 0.000 | 15.63 | 12706.40 |
468 | 2022.08.19 16:06 | close | 232 | 0.20 | 137.418 | 0.000 | 0.000 | -14.53 | 12691.87 |
469 | 2022.08.19 16:06 | sell | 235 | 0.20 | 137.388 | 0.000 | 0.000 | ||
470 | 2022.08.22 00:26 | sell | 236 | 0.18 | 137.609 | 0.000 | 0.000 | ||
471 | 2022.08.22 02:22 | sell | 237 | 0.16 | 137.833 | 0.000 | 0.000 | ||
472 | 2022.08.22 06:26 | close | 237 | 0.16 | 137.487 | 0.000 | 0.000 | 39.41 | 12731.28 |
473 | 2022.08.22 06:26 | close | 236 | 0.18 | 137.487 | 0.000 | 0.000 | 15.63 | 12746.91 |
474 | 2022.08.22 06:26 | close | 235 | 0.20 | 137.487 | 0.000 | 0.000 | -15.23 | 12731.69 |
475 | 2022.08.22 06:26 | sell | 238 | 0.20 | 137.457 | 0.000 | 0.000 | ||
476 | 2022.08.22 07:01 | close | 238 | 0.20 | 137.263 | 0.000 | 0.000 | 27.62 | 12759.31 |
477 | 2022.08.22 07:01 | sell | 239 | 0.20 | 137.233 | 0.000 | 0.000 | ||
478 | 2022.08.22 07:22 | close | 239 | 0.20 | 137.032 | 0.000 | 0.000 | 28.62 | 12787.93 |
479 | 2022.08.22 07:22 | sell | 240 | 0.20 | 137.002 | 0.000 | 0.000 | ||
480 | 2022.08.22 08:01 | close | 240 | 0.20 | 136.805 | 0.000 | 0.000 | 28.05 | 12815.98 |
481 | 2022.08.22 08:01 | sell | 241 | 0.20 | 136.775 | 0.000 | 0.000 | ||
482 | 2022.08.22 08:39 | sell | 242 | 0.18 | 136.998 | 0.000 | 0.000 | ||
483 | 2022.08.22 11:01 | sell | 243 | 0.16 | 137.219 | 0.000 | 0.000 | ||
484 | 2022.08.22 14:21 | close | 243 | 0.16 | 136.868 | 0.000 | 0.000 | 39.98 | 12855.96 |
485 | 2022.08.22 14:21 | close | 242 | 0.18 | 136.868 | 0.000 | 0.000 | 16.66 | 12872.62 |
486 | 2022.08.22 14:21 | close | 241 | 0.20 | 136.868 | 0.000 | 0.000 | -13.25 | 12859.37 |
487 | 2022.08.22 14:21 | sell | 244 | 0.20 | 136.838 | 0.000 | 0.000 | ||
488 | 2022.08.22 16:09 | close | 244 | 0.20 | 136.643 | 0.000 | 0.000 | 27.77 | 12887.14 |
489 | 2022.08.22 16:09 | sell | 245 | 0.20 | 136.613 | 0.000 | 0.000 | ||
490 | 2022.08.23 00:27 | sell | 246 | 0.18 | 136.837 | 0.000 | 0.000 | ||
491 | 2022.08.23 00:53 | close | 246 | 0.18 | 136.557 | 0.000 | 0.000 | 35.88 | 12923.02 |
492 | 2022.08.23 00:53 | close | 245 | 0.20 | 136.557 | 0.000 | 0.000 | 6.83 | 12929.85 |
493 | 2022.08.23 00:53 | sell | 247 | 0.20 | 136.527 | 0.000 | 0.000 | ||
494 | 2022.08.23 01:58 | close | 247 | 0.20 | 136.331 | 0.000 | 0.000 | 27.90 | 12957.75 |
495 | 2022.08.23 01:58 | buy | 248 | 0.20 | 136.331 | 0.000 | 0.000 | ||
496 | 2022.08.23 02:59 | close | 248 | 0.20 | 136.526 | 0.000 | 0.000 | 27.76 | 12985.51 |
497 | 2022.08.23 02:59 | buy | 249 | 0.20 | 136.556 | 0.000 | 0.000 | ||
498 | 2022.08.23 04:11 | buy | 250 | 0.18 | 136.363 | 0.000 | 0.000 | ||
499 | 2022.08.23 05:23 | buy | 251 | 0.16 | 136.166 | 0.000 | 0.000 | ||
500 | 2022.08.23 06:37 | buy | 252 | 0.14 | 135.963 | 0.000 | 0.000 | ||
501 | 2022.08.23 07:15 | buy | 253 | 0.13 | 135.744 | 0.000 | 0.000 | ||
502 | 2022.08.23 07:30 | close | 253 | 0.13 | 136.333 | 0.000 | 0.000 | 54.51 | 13040.02 |
503 | 2022.08.23 07:30 | close | 252 | 0.14 | 136.333 | 0.000 | 0.000 | 36.88 | 13076.90 |
504 | 2022.08.23 07:30 | close | 251 | 0.16 | 136.333 | 0.000 | 0.000 | 19.02 | 13095.92 |
505 | 2022.08.23 07:30 | close | 250 | 0.18 | 136.333 | 0.000 | 0.000 | -3.84 | 13092.08 |
506 | 2022.08.23 07:30 | close | 249 | 0.20 | 136.333 | 0.000 | 0.000 | -31.75 | 13060.33 |
507 | 2022.08.23 07:30 | buy | 254 | 0.20 | 136.363 | 0.000 | 0.000 | ||
508 | 2022.08.23 07:32 | buy | 255 | 0.18 | 136.171 | 0.000 | 0.000 | ||
509 | 2022.08.23 07:41 | close | 255 | 0.18 | 136.435 | 0.000 | 0.000 | 33.84 | 13094.17 |
510 | 2022.08.23 07:41 | close | 254 | 0.20 | 136.435 | 0.000 | 0.000 | 10.25 | 13104.42 |
511 | 2022.08.23 07:41 | buy | 256 | 0.20 | 136.465 | 0.000 | 0.000 | ||
512 | 2022.08.23 07:54 | buy | 257 | 0.18 | 136.267 | 0.000 | 0.000 | ||
513 | 2022.08.23 13:08 | close | 257 | 0.18 | 136.520 | 0.000 | 0.000 | 32.42 | 13136.84 |
514 | 2022.08.23 13:08 | close | 256 | 0.20 | 136.520 | 0.000 | 0.000 | 7.83 | 13144.67 |
515 | 2022.08.23 13:08 | buy | 258 | 0.20 | 136.550 | 0.000 | 0.000 | ||
516 | 2022.08.23 13:24 | close | 258 | 0.20 | 136.751 | 0.000 | 0.000 | 28.62 | 13173.29 |
517 | 2022.08.23 13:24 | buy | 259 | 0.20 | 136.781 | 0.000 | 0.000 | ||
518 | 2022.08.23 13:36 | close | 259 | 0.20 | 137.001 | 0.000 | 0.000 | 31.33 | 13204.62 |
519 | 2022.08.23 13:36 | buy | 260 | 0.20 | 137.031 | 0.000 | 0.000 | ||
520 | 2022.08.23 13:45 | buy | 261 | 0.18 | 136.746 | 0.000 | 0.000 | ||
521 | 2022.08.23 14:01 | buy | 262 | 0.16 | 136.552 | 0.000 | 0.000 | ||
522 | 2022.08.23 14:04 | buy | 263 | 0.14 | 136.344 | 0.000 | 0.000 | ||
523 | 2022.08.23 14:12 | buy | 264 | 0.13 | 136.134 | 0.000 | 0.000 | ||
524 | 2022.08.23 14:13 | buy | 265 | 0.11 | 135.942 | 0.000 | 0.000 | ||
525 | 2022.08.24 08:27 | buy | 266 | 0.10 | 135.730 | 0.000 | 0.000 | ||
526 | 2022.08.24 14:52 | close | 266 | 0.10 | 136.514 | 0.000 | 0.000 | 55.82 | 13260.44 |
527 | 2022.08.24 14:52 | close | 265 | 0.11 | 136.514 | 0.000 | 0.000 | 45.12 | 13305.56 |
528 | 2022.08.24 14:52 | close | 264 | 0.13 | 136.514 | 0.000 | 0.000 | 35.57 | 13341.13 |
529 | 2022.08.24 14:52 | close | 263 | 0.14 | 136.514 | 0.000 | 0.000 | 17.37 | 13358.50 |
530 | 2022.08.24 14:52 | close | 262 | 0.16 | 136.514 | 0.000 | 0.000 | -3.85 | 13354.65 |
531 | 2022.08.24 14:52 | close | 261 | 0.18 | 136.514 | 0.000 | 0.000 | -29.19 | 13325.46 |
532 | 2022.08.24 14:52 | close | 260 | 0.20 | 136.514 | 0.000 | 0.000 | -73.02 | 13252.44 |
533 | 2022.08.24 14:52 | buy | 267 | 0.20 | 136.544 | 0.000 | 0.000 | ||
534 | 2022.08.24 15:01 | close | 267 | 0.20 | 136.745 | 0.000 | 0.000 | 28.62 | 13281.06 |
535 | 2022.08.24 15:01 | buy | 268 | 0.20 | 136.775 | 0.000 | 0.000 | ||
536 | 2022.08.24 15:05 | buy | 269 | 0.18 | 136.573 | 0.000 | 0.000 | ||
537 | 2022.08.25 06:16 | close | 269 | 0.18 | 136.829 | 0.000 | 0.000 | 34.43 | 13315.49 |
538 | 2022.08.25 06:16 | close | 268 | 0.20 | 136.829 | 0.000 | 0.000 | 9.49 | 13324.98 |
539 | 2022.08.25 06:16 | buy | 270 | 0.20 | 136.859 | 0.000 | 0.000 | ||
540 | 2022.08.25 07:25 | buy | 271 | 0.18 | 136.638 | 0.000 | 0.000 | ||
541 | 2022.08.25 08:04 | buy | 272 | 0.16 | 136.428 | 0.000 | 0.000 | ||
542 | 2022.08.25 10:41 | buy | 273 | 0.14 | 136.230 | 0.000 | 0.000 | ||
543 | 2022.08.25 14:44 | close | 273 | 0.14 | 136.639 | 0.000 | 0.000 | 40.77 | 13365.75 |
544 | 2022.08.25 14:44 | close | 272 | 0.16 | 136.639 | 0.000 | 0.000 | 24.04 | 13389.79 |
545 | 2022.08.25 14:44 | close | 271 | 0.18 | 136.639 | 0.000 | 0.000 | 0.13 | 13389.92 |
546 | 2022.08.25 14:44 | close | 270 | 0.20 | 136.639 | 0.000 | 0.000 | -31.33 | 13358.59 |
547 | 2022.08.25 14:44 | buy | 274 | 0.20 | 136.669 | 0.000 | 0.000 | ||
548 | 2022.08.25 14:59 | buy | 275 | 0.18 | 136.478 | 0.000 | 0.000 | ||
549 | 2022.08.25 15:15 | buy | 276 | 0.16 | 136.284 | 0.000 | 0.000 | ||
550 | 2022.08.25 16:49 | buy | 277 | 0.14 | 136.088 | 0.000 | 0.000 | ||
551 | 2022.08.26 06:31 | close | 277 | 0.14 | 136.475 | 0.000 | 0.000 | 39.00 | 13397.59 |
552 | 2022.08.26 06:31 | close | 276 | 0.16 | 136.475 | 0.000 | 0.000 | 22.24 | 13419.83 |
553 | 2022.08.26 06:31 | close | 275 | 0.18 | 136.475 | 0.000 | 0.000 | 0.15 | 13419.98 |
554 | 2022.08.26 06:31 | close | 274 | 0.20 | 136.475 | 0.000 | 0.000 | -27.02 | 13392.96 |
555 | 2022.08.26 06:31 | buy | 278 | 0.20 | 136.505 | 0.000 | 0.000 | ||
556 | 2022.08.26 07:37 | close | 278 | 0.20 | 136.698 | 0.000 | 0.000 | 27.48 | 13420.44 |
557 | 2022.08.26 07:37 | buy | 279 | 0.20 | 136.728 | 0.000 | 0.000 | ||
558 | 2022.08.26 09:30 | close | 279 | 0.20 | 136.924 | 0.000 | 0.000 | 27.91 | 13448.35 |
559 | 2022.08.26 09:30 | buy | 280 | 0.20 | 136.954 | 0.000 | 0.000 | ||
560 | 2022.08.26 10:23 | close | 280 | 0.20 | 137.148 | 0.000 | 0.000 | 27.62 | 13475.97 |
561 | 2022.08.26 10:23 | buy | 281 | 0.20 | 137.178 | 0.000 | 0.000 | ||
562 | 2022.08.26 11:29 | buy | 282 | 0.18 | 136.986 | 0.000 | 0.000 | ||
563 | 2022.08.26 13:26 | close | 282 | 0.18 | 137.329 | 0.000 | 0.000 | 43.96 | 13519.93 |
564 | 2022.08.26 13:26 | close | 281 | 0.20 | 137.329 | 0.000 | 0.000 | 21.51 | 13541.44 |
565 | 2022.08.26 13:26 | sell | 283 | 0.20 | 137.329 | 0.000 | 0.000 | ||
566 | 2022.08.26 13:29 | sell | 284 | 0.18 | 137.562 | 0.000 | 0.000 | ||
567 | 2022.08.26 14:07 | sell | 285 | 0.16 | 137.822 | 0.000 | 0.000 | ||
568 | 2022.08.26 14:11 | close | 285 | 0.16 | 137.452 | 0.000 | 0.000 | 42.15 | 13583.59 |
569 | 2022.08.26 14:11 | close | 284 | 0.18 | 137.452 | 0.000 | 0.000 | 14.09 | 13597.68 |
570 | 2022.08.26 14:11 | close | 283 | 0.20 | 137.452 | 0.000 | 0.000 | -17.52 | 13580.16 |
571 | 2022.08.26 14:11 | sell | 286 | 0.20 | 137.422 | 0.000 | 0.000 | ||
572 | 2022.08.26 14:12 | sell | 287 | 0.18 | 137.648 | 0.000 | 0.000 | ||
573 | 2022.08.26 15:04 | close | 287 | 0.18 | 137.349 | 0.000 | 0.000 | 38.31 | 13618.47 |
574 | 2022.08.26 15:04 | close | 286 | 0.20 | 137.349 | 0.000 | 0.000 | 10.40 | 13628.87 |
575 | 2022.08.26 15:04 | sell | 288 | 0.20 | 137.319 | 0.000 | 0.000 | ||
576 | 2022.08.26 15:38 | close | 288 | 0.20 | 137.121 | 0.000 | 0.000 | 28.19 | 13657.06 |
577 | 2022.08.26 15:38 | sell | 289 | 0.20 | 137.091 | 0.000 | 0.000 | ||
578 | 2022.08.26 17:28 | close | 289 | 0.20 | 136.899 | 0.000 | 0.000 | 27.34 | 13684.40 |
579 | 2022.08.26 17:28 | buy | 290 | 0.20 | 136.899 | 0.000 | 0.000 | ||
580 | 2022.08.26 20:59 | close | 290 | 0.20 | 137.130 | 0.000 | 0.000 | 32.89 | 13717.29 |
581 | 2022.08.26 20:59 | sell | 291 | 0.20 | 137.130 | 0.000 | 0.000 | ||
582 | 2022.08.28 23:43 | sell | 292 | 0.18 | 137.354 | 0.000 | 0.000 | ||
583 | 2022.08.29 01:58 | sell | 293 | 0.16 | 137.574 | 0.000 | 0.000 | ||
584 | 2022.08.29 05:05 | sell | 294 | 0.14 | 137.800 | 0.000 | 0.000 | ||
585 | 2022.08.29 07:02 | sell | 295 | 0.13 | 138.034 | 0.000 | 0.000 | ||
586 | 2022.08.29 10:30 | sell | 296 | 0.11 | 138.254 | 0.000 | 0.000 | ||
587 | 2022.08.29 11:52 | sell | 297 | 0.10 | 138.481 | 0.000 | 0.000 | ||
588 | 2022.08.29 12:45 | sell | 298 | 0.09 | 138.728 | 0.000 | 0.000 | ||
589 | 2022.08.29 17:00 | sell | 299 | 0.08 | 138.957 | 0.000 | 0.000 | ||
590 | 2022.08.30 16:13 | sell | 300 | 0.07 | 139.189 | 0.000 | 0.000 | ||
591 | 2022.08.31 14:58 | sell | 301 | 0.06 | 139.415 | 0.000 | 0.000 | ||
592 | 2022.08.31 15:38 | sell | 302 | 0.06 | 139.635 | 0.000 | 0.000 | ||
593 | 2022.08.31 22:11 | sell | 303 | 0.05 | 139.857 | 0.000 | 0.000 | ||
594 | 2022.09.02 07:32 | sell | 304 | 0.05 | 140.081 | 0.000 | 0.000 | ||
595 | 2022.09.02 09:53 | sell | 305 | 0.04 | 140.304 | 0.000 | 0.000 | ||
596 | 2022.09.02 10:06 | sell | 306 | 0.04 | 140.524 | 0.000 | 0.000 | ||
597 | 2022.09.02 12:52 | sell | 307 | 0.03 | 140.745 | 0.000 | 0.000 | ||
598 | 2022.09.06 07:08 | sell | 308 | 0.03 | 140.973 | 0.000 | 0.000 | ||
599 | 2022.09.06 07:26 | sell | 309 | 0.03 | 141.208 | 0.000 | 0.000 | ||
600 | 2022.09.06 15:04 | sell | 310 | 0.02 | 141.439 | 0.000 | 0.000 | ||
601 | 2022.09.06 15:31 | sell | 311 | 0.02 | 141.672 | 0.000 | 0.000 | ||
602 | 2022.09.06 22:51 | sell | 312 | 0.02 | 141.946 | 0.000 | 0.000 | ||
603 | 2022.09.07 03:16 | sell | 313 | 0.01 | 142.173 | 0.000 | 0.000 | ||
604 | 2022.09.07 04:00 | sell | 314 | 0.01 | 142.401 | 0.000 | 0.000 | ||
605 | 2022.09.07 04:23 | sell | 315 | 0.01 | 142.624 | 0.000 | 0.000 | ||
606 | 2022.09.07 08:01 | sell | 316 | 0.01 | 142.848 | 0.000 | 0.000 | ||
607 | 2022.09.07 10:28 | sell | 317 | 0.01 | 143.079 | 0.000 | 0.000 | ||
608 | 2022.09.07 11:14 | sell | 318 | 0.01 | 143.299 | 0.000 | 0.000 | ||
609 | 2022.09.07 13:37 | sell | 319 | 0.01 | 143.528 | 0.000 | 0.000 | ||
610 | 2022.09.07 14:25 | sell | 320 | 0.01 | 143.775 | 0.000 | 0.000 | ||
611 | 2022.09.07 17:04 | sell | 321 | 0.01 | 143.996 | 0.000 | 0.000 | ||
612 | 2022.09.07 23:20 | sell | 322 | 0.01 | 144.226 | 0.000 | 0.000 | ||
613 | 2022.09.09 00:45 | sell | 323 | 0.01 | 144.451 | 0.000 | 0.000 | ||
614 | 2022.09.09 02:40 | sell | 324 | 0.01 | 144.675 | 0.000 | 0.000 | ||
615 | 2022.09.12 06:38 | sell | 325 | 0.01 | 144.908 | 0.000 | 0.000 | ||
616 | 2022.09.12 07:03 | sell | 326 | 0.01 | 145.134 | 0.000 | 0.000 | ||
617 | 2022.09.12 07:11 | sell | 327 | 0.01 | 145.390 | 0.000 | 0.000 | ||
618 | 2022.09.12 07:34 | sell | 328 | 0.01 | 145.613 | 0.000 | 0.000 | ||
619 | 2022.09.22 12:48 | close | 328 | 0.01 | 138.814 | 0.000 | 0.000 | 47.72 | 13765.00 |
620 | 2022.09.22 12:48 | close | 327 | 0.01 | 138.814 | 0.000 | 0.000 | 46.14 | 13811.14 |
621 | 2022.09.22 12:48 | close | 326 | 0.01 | 138.814 | 0.000 | 0.000 | 44.31 | 13855.45 |
622 | 2022.09.22 12:48 | close | 325 | 0.01 | 138.814 | 0.000 | 0.000 | 42.71 | 13898.16 |
623 | 2022.09.22 12:48 | close | 324 | 0.01 | 138.814 | 0.000 | 0.000 | 40.99 | 13939.15 |
624 | 2022.09.22 12:48 | close | 323 | 0.01 | 138.814 | 0.000 | 0.000 | 39.39 | 13978.54 |
625 | 2022.09.22 12:48 | close | 322 | 0.01 | 138.814 | 0.000 | 0.000 | 37.56 | 14016.10 |
626 | 2022.09.22 12:48 | close | 321 | 0.01 | 138.814 | 0.000 | 0.000 | 35.92 | 14052.02 |
627 | 2022.09.22 12:48 | close | 320 | 0.01 | 138.814 | 0.000 | 0.000 | 34.35 | 14086.37 |
628 | 2022.09.22 12:48 | close | 319 | 0.01 | 138.814 | 0.000 | 0.000 | 32.59 | 14118.97 |
629 | 2022.09.22 12:48 | close | 318 | 0.01 | 138.814 | 0.000 | 0.000 | 30.96 | 14149.93 |
630 | 2022.09.22 12:48 | close | 317 | 0.01 | 138.814 | 0.000 | 0.000 | 29.40 | 14179.33 |
631 | 2022.09.22 12:48 | close | 316 | 0.01 | 138.814 | 0.000 | 0.000 | 27.75 | 14207.09 |
632 | 2022.09.22 12:48 | close | 315 | 0.01 | 138.814 | 0.000 | 0.000 | 26.16 | 14233.25 |
633 | 2022.09.22 12:48 | close | 314 | 0.01 | 138.814 | 0.000 | 0.000 | 24.57 | 14257.82 |
634 | 2022.09.22 12:48 | close | 313 | 0.01 | 138.814 | 0.000 | 0.000 | 22.95 | 14280.77 |
635 | 2022.09.22 12:48 | close | 312 | 0.02 | 138.814 | 0.000 | 0.000 | 42.55 | 14323.33 |
636 | 2022.09.22 12:48 | close | 311 | 0.02 | 138.814 | 0.000 | 0.000 | 38.65 | 14361.98 |
637 | 2022.09.22 12:48 | close | 310 | 0.02 | 138.814 | 0.000 | 0.000 | 35.33 | 14397.31 |
638 | 2022.09.22 12:48 | close | 309 | 0.03 | 138.814 | 0.000 | 0.000 | 48.06 | 14445.37 |
639 | 2022.09.22 12:48 | close | 308 | 0.03 | 138.814 | 0.000 | 0.000 | 43.04 | 14488.40 |
640 | 2022.09.22 12:48 | close | 307 | 0.03 | 138.814 | 0.000 | 0.000 | 37.83 | 14526.23 |
641 | 2022.09.22 12:48 | close | 306 | 0.04 | 138.814 | 0.000 | 0.000 | 44.14 | 14570.37 |
642 | 2022.09.22 12:48 | close | 305 | 0.04 | 138.814 | 0.000 | 0.000 | 37.88 | 14608.24 |
643 | 2022.09.22 12:48 | close | 304 | 0.05 | 138.814 | 0.000 | 0.000 | 39.41 | 14647.65 |
644 | 2022.09.22 12:48 | close | 303 | 0.05 | 138.814 | 0.000 | 0.000 | 30.30 | 14677.96 |
645 | 2022.09.22 12:48 | close | 302 | 0.06 | 138.814 | 0.000 | 0.000 | 26.88 | 14704.83 |
646 | 2022.09.22 12:48 | close | 301 | 0.06 | 138.814 | 0.000 | 0.000 | 17.48 | 14722.31 |
647 | 2022.09.22 12:48 | close | 300 | 0.07 | 138.814 | 0.000 | 0.000 | 8.73 | 14731.04 |
648 | 2022.09.22 12:48 | close | 299 | 0.08 | 138.814 | 0.000 | 0.000 | -3.70 | 14727.35 |
649 | 2022.09.22 12:48 | close | 298 | 0.09 | 138.814 | 0.000 | 0.000 | -18.82 | 14708.52 |
650 | 2022.09.22 12:48 | close | 297 | 0.10 | 138.814 | 0.000 | 0.000 | -38.50 | 14670.02 |
651 | 2022.09.22 12:48 | close | 296 | 0.11 | 138.814 | 0.000 | 0.000 | -60.12 | 14609.89 |
652 | 2022.09.22 12:48 | close | 295 | 0.13 | 138.814 | 0.000 | 0.000 | -91.42 | 14518.47 |
653 | 2022.09.22 12:48 | close | 294 | 0.14 | 138.814 | 0.000 | 0.000 | -121.77 | 14396.70 |
654 | 2022.09.22 12:48 | close | 293 | 0.16 | 138.814 | 0.000 | 0.000 | -164.91 | 14231.79 |
655 | 2022.09.22 12:48 | close | 292 | 0.18 | 138.814 | 0.000 | 0.000 | -214.74 | 14017.04 |
656 | 2022.09.22 12:48 | close | 291 | 0.20 | 138.814 | 0.000 | 0.000 | -270.50 | 13746.54 |
657 | 2022.09.22 12:48 | buy | 329 | 0.20 | 138.814 | 0.000 | 0.000 | ||
658 | 2022.09.22 12:53 | close | 329 | 0.20 | 139.033 | 0.000 | 0.000 | 31.19 | 13777.73 |
659 | 2022.09.22 12:53 | buy | 330 | 0.20 | 139.063 | 0.000 | 0.000 | ||
660 | 2022.09.22 13:03 | close | 330 | 0.20 | 139.268 | 0.000 | 0.000 | 29.19 | 13806.92 |
661 | 2022.09.22 13:03 | buy | 331 | 0.20 | 139.298 | 0.000 | 0.000 | ||
662 | 2022.09.22 13:10 | close | 331 | 0.20 | 139.515 | 0.000 | 0.000 | 30.90 | 13837.82 |
663 | 2022.09.22 13:10 | buy | 332 | 0.20 | 139.545 | 0.000 | 0.000 | ||
664 | 2022.09.22 13:15 | buy | 333 | 0.18 | 139.297 | 0.000 | 0.000 | ||
665 | 2022.09.22 13:20 | close | 333 | 0.18 | 139.576 | 0.000 | 0.000 | 35.75 | 13873.57 |
666 | 2022.09.22 13:20 | close | 332 | 0.20 | 139.576 | 0.000 | 0.000 | 4.42 | 13877.99 |
667 | 2022.09.22 13:20 | buy | 334 | 0.20 | 139.606 | 0.000 | 0.000 | ||
668 | 2022.09.22 13:34 | buy | 335 | 0.18 | 139.385 | 0.000 | 0.000 | ||
669 | 2022.09.22 13:39 | close | 335 | 0.18 | 139.663 | 0.000 | 0.000 | 35.63 | 13913.62 |
670 | 2022.09.22 13:39 | close | 334 | 0.20 | 139.663 | 0.000 | 0.000 | 8.11 | 13921.73 |
671 | 2022.09.22 13:39 | buy | 336 | 0.20 | 139.693 | 0.000 | 0.000 | ||
672 | 2022.09.22 14:15 | buy | 337 | 0.18 | 139.395 | 0.000 | 0.000 | ||
673 | 2022.09.22 14:15 | buy | 338 | 0.16 | 139.187 | 0.000 | 0.000 | ||
674 | 2022.09.22 14:20 | close | 338 | 0.16 | 139.560 | 0.000 | 0.000 | 42.49 | 13964.22 |
675 | 2022.09.22 14:20 | close | 337 | 0.18 | 139.560 | 0.000 | 0.000 | 21.14 | 13985.36 |
676 | 2022.09.22 14:20 | close | 336 | 0.20 | 139.560 | 0.000 | 0.000 | -18.94 | 13966.42 |
677 | 2022.09.22 14:20 | buy | 339 | 0.20 | 139.590 | 0.000 | 0.000 | ||
678 | 2022.09.22 15:25 | close | 339 | 0.20 | 139.781 | 0.000 | 0.000 | 27.20 | 13993.62 |
679 | 2022.09.22 15:25 | buy | 340 | 0.20 | 139.811 | 0.000 | 0.000 | ||
680 | 2022.09.22 16:02 | close | 340 | 0.20 | 140.020 | 0.000 | 0.000 | 29.76 | 14023.38 |
681 | 2022.09.22 16:02 | buy | 341 | 0.20 | 140.050 | 0.000 | 0.000 | ||
682 | 2022.09.22 22:12 | close | 341 | 0.20 | 140.247 | 0.000 | 0.000 | 28.05 | 14051.43 |
683 | 2022.09.22 22:12 | buy | 342 | 0.20 | 140.277 | 0.000 | 0.000 | ||
684 | 2022.09.22 22:20 | buy | 343 | 0.18 | 140.070 | 0.000 | 0.000 | ||
685 | 2022.09.23 01:00 | buy | 344 | 0.16 | 139.880 | 0.000 | 0.000 | ||
686 | 2022.09.23 01:20 | buy | 345 | 0.14 | 139.686 | 0.000 | 0.000 | ||
687 | 2022.09.23 07:00 | buy | 346 | 0.13 | 139.447 | 0.000 | 0.000 | ||
688 | 2022.09.23 07:01 | buy | 347 | 0.11 | 139.176 | 0.000 | 0.000 | ||
689 | 2022.09.23 07:33 | buy | 348 | 0.10 | 138.980 | 0.000 | 0.000 | ||
690 | 2022.09.23 18:31 | buy | 349 | 0.09 | 138.790 | 0.000 | 0.000 | ||
691 | 2022.09.26 00:58 | buy | 350 | 0.08 | 138.592 | 0.000 | 0.000 | ||
692 | 2022.09.26 00:58 | buy | 351 | 0.07 | 138.383 | 0.000 | 0.000 | ||
693 | 2022.09.26 00:59 | buy | 352 | 0.06 | 138.187 | 0.000 | 0.000 | ||
694 | 2022.09.26 00:59 | buy | 353 | 0.06 | 137.943 | 0.000 | 0.000 | ||
695 | 2022.09.26 00:59 | buy | 354 | 0.05 | 137.698 | 0.000 | 0.000 | ||
696 | 2022.09.26 00:59 | buy | 355 | 0.05 | 137.373 | 0.000 | 0.000 | ||
697 | 2022.09.26 07:18 | close | 355 | 0.05 | 139.282 | 0.000 | 0.000 | 67.95 | 14119.38 |
698 | 2022.09.26 07:18 | close | 354 | 0.05 | 139.282 | 0.000 | 0.000 | 56.39 | 14175.77 |
699 | 2022.09.26 07:18 | close | 353 | 0.06 | 139.282 | 0.000 | 0.000 | 57.20 | 14232.97 |
700 | 2022.09.26 07:18 | close | 352 | 0.06 | 139.282 | 0.000 | 0.000 | 46.78 | 14279.75 |
701 | 2022.09.26 07:18 | close | 351 | 0.07 | 139.282 | 0.000 | 0.000 | 44.80 | 14324.55 |
702 | 2022.09.26 07:18 | close | 350 | 0.08 | 139.282 | 0.000 | 0.000 | 39.30 | 14363.85 |
703 | 2022.09.26 07:18 | close | 349 | 0.09 | 139.282 | 0.000 | 0.000 | 31.80 | 14395.65 |
704 | 2022.09.26 07:18 | close | 348 | 0.10 | 139.282 | 0.000 | 0.000 | 21.81 | 14417.46 |
705 | 2022.09.26 07:18 | close | 347 | 0.11 | 139.282 | 0.000 | 0.000 | 8.63 | 14426.09 |
706 | 2022.09.26 07:18 | close | 346 | 0.13 | 139.282 | 0.000 | 0.000 | -14.88 | 14411.21 |
707 | 2022.09.26 07:18 | close | 345 | 0.14 | 139.282 | 0.000 | 0.000 | -39.85 | 14371.36 |
708 | 2022.09.26 07:18 | close | 344 | 0.16 | 139.282 | 0.000 | 0.000 | -67.64 | 14303.72 |
709 | 2022.09.26 07:18 | close | 343 | 0.18 | 139.282 | 0.000 | 0.000 | -99.91 | 14203.81 |
710 | 2022.09.26 07:18 | close | 342 | 0.20 | 139.282 | 0.000 | 0.000 | -140.48 | 14063.33 |
711 | 2022.09.26 07:18 | buy | 356 | 0.20 | 139.312 | 0.000 | 0.000 | ||
712 | 2022.09.26 08:00 | buy | 357 | 0.18 | 139.091 | 0.000 | 0.000 | ||
713 | 2022.09.26 08:17 | buy | 358 | 0.16 | 138.898 | 0.000 | 0.000 | ||
714 | 2022.09.26 08:38 | close | 358 | 0.16 | 139.214 | 0.000 | 0.000 | 36.00 | 14099.33 |
715 | 2022.09.26 08:38 | close | 357 | 0.18 | 139.214 | 0.000 | 0.000 | 15.76 | 14115.09 |
716 | 2022.09.26 08:38 | close | 356 | 0.20 | 139.214 | 0.000 | 0.000 | -13.95 | 14101.14 |
717 | 2022.09.26 08:38 | buy | 359 | 0.20 | 139.244 | 0.000 | 0.000 | ||
718 | 2022.09.26 09:11 | close | 359 | 0.20 | 139.435 | 0.000 | 0.000 | 27.20 | 14128.34 |
719 | 2022.09.26 09:11 | buy | 360 | 0.20 | 139.465 | 0.000 | 0.000 | ||
720 | 2022.09.26 09:22 | buy | 361 | 0.18 | 139.265 | 0.000 | 0.000 | ||
721 | 2022.09.26 09:43 | buy | 362 | 0.16 | 139.048 | 0.000 | 0.000 | ||
722 | 2022.09.26 10:12 | buy | 363 | 0.14 | 138.850 | 0.000 | 0.000 | ||
723 | 2022.09.26 12:45 | close | 363 | 0.14 | 139.261 | 0.000 | 0.000 | 40.97 | 14169.31 |
724 | 2022.09.26 12:45 | close | 362 | 0.16 | 139.261 | 0.000 | 0.000 | 24.26 | 14193.57 |
725 | 2022.09.26 12:45 | close | 361 | 0.18 | 139.261 | 0.000 | 0.000 | -0.52 | 14193.05 |
726 | 2022.09.26 12:45 | close | 360 | 0.20 | 139.261 | 0.000 | 0.000 | -29.05 | 14164.00 |
727 | 2022.09.26 12:45 | buy | 364 | 0.20 | 139.291 | 0.000 | 0.000 | ||
728 | 2022.09.26 13:58 | close | 364 | 0.20 | 139.488 | 0.000 | 0.000 | 28.05 | 14192.05 |
729 | 2022.09.26 13:58 | buy | 365 | 0.20 | 139.518 | 0.000 | 0.000 | ||
730 | 2022.09.26 14:05 | buy | 366 | 0.18 | 139.322 | 0.000 | 0.000 | ||
731 | 2022.09.26 14:48 | buy | 367 | 0.16 | 139.131 | 0.000 | 0.000 | ||
732 | 2022.09.26 15:34 | buy | 368 | 0.14 | 138.920 | 0.000 | 0.000 | ||
733 | 2022.09.26 22:29 | buy | 369 | 0.13 | 138.723 | 0.000 | 0.000 | ||
734 | 2022.09.27 00:54 | close | 369 | 0.13 | 139.241 | 0.000 | 0.000 | 48.34 | 14240.40 |
735 | 2022.09.27 00:54 | close | 368 | 0.14 | 139.241 | 0.000 | 0.000 | 32.41 | 14272.81 |
736 | 2022.09.27 00:54 | close | 367 | 0.16 | 139.241 | 0.000 | 0.000 | 13.01 | 14285.82 |
737 | 2022.09.27 00:54 | close | 366 | 0.18 | 139.241 | 0.000 | 0.000 | -9.84 | 14275.98 |
738 | 2022.09.27 00:54 | close | 365 | 0.20 | 139.241 | 0.000 | 0.000 | -38.85 | 14237.13 |
739 | 2022.09.27 00:54 | buy | 370 | 0.20 | 139.271 | 0.000 | 0.000 | ||
740 | 2022.09.27 06:18 | close | 370 | 0.20 | 139.494 | 0.000 | 0.000 | 31.75 | 14268.88 |
741 | 2022.09.27 06:18 | buy | 371 | 0.20 | 139.524 | 0.000 | 0.000 | ||
742 | 2022.09.27 06:38 | buy | 372 | 0.18 | 139.332 | 0.000 | 0.000 | ||
743 | 2022.09.27 07:11 | buy | 373 | 0.16 | 139.137 | 0.000 | 0.000 | ||
744 | 2022.09.27 08:09 | buy | 374 | 0.14 | 138.928 | 0.000 | 0.000 | ||
745 | 2022.09.27 12:22 | close | 374 | 0.14 | 139.343 | 0.000 | 0.000 | 41.37 | 14310.25 |
746 | 2022.09.27 12:22 | close | 373 | 0.16 | 139.343 | 0.000 | 0.000 | 23.47 | 14333.72 |
747 | 2022.09.27 12:22 | close | 372 | 0.18 | 139.343 | 0.000 | 0.000 | 1.41 | 14335.13 |
748 | 2022.09.27 12:22 | close | 371 | 0.20 | 139.343 | 0.000 | 0.000 | -25.77 | 14309.36 |
749 | 2022.09.27 12:22 | buy | 375 | 0.20 | 139.373 | 0.000 | 0.000 | ||
750 | 2022.09.27 13:07 | buy | 376 | 0.18 | 139.182 | 0.000 | 0.000 | ||
751 | 2022.09.27 15:24 | buy | 377 | 0.16 | 138.987 | 0.000 | 0.000 | ||
752 | 2022.09.27 16:39 | buy | 378 | 0.14 | 138.786 | 0.000 | 0.000 | ||
753 | 2022.09.28 00:48 | buy | 379 | 0.13 | 138.562 | 0.000 | 0.000 | ||
754 | 2022.09.28 01:44 | buy | 380 | 0.11 | 138.359 | 0.000 | 0.000 | ||
755 | 2022.09.28 01:45 | buy | 381 | 0.10 | 138.155 | 0.000 | 0.000 | ||
756 | 2022.09.28 13:48 | close | 381 | 0.10 | 138.924 | 0.000 | 0.000 | 54.75 | 14364.11 |
757 | 2022.09.28 13:48 | close | 380 | 0.11 | 138.924 | 0.000 | 0.000 | 44.25 | 14408.36 |
758 | 2022.09.28 13:48 | close | 379 | 0.13 | 138.924 | 0.000 | 0.000 | 33.51 | 14441.87 |
759 | 2022.09.28 13:48 | close | 378 | 0.14 | 138.924 | 0.000 | 0.000 | 14.18 | 14456.05 |
760 | 2022.09.28 13:48 | close | 377 | 0.16 | 138.924 | 0.000 | 0.000 | -6.69 | 14449.36 |
761 | 2022.09.28 13:48 | close | 376 | 0.18 | 138.924 | 0.000 | 0.000 | -32.53 | 14416.83 |
762 | 2022.09.28 13:48 | close | 375 | 0.20 | 138.924 | 0.000 | 0.000 | -63.34 | 14353.49 |
763 | 2022.09.28 13:48 | buy | 382 | 0.20 | 138.954 | 0.000 | 0.000 | ||
764 | 2022.09.28 13:59 | buy | 383 | 0.18 | 138.748 | 0.000 | 0.000 | ||
765 | 2022.09.28 14:36 | close | 383 | 0.18 | 139.008 | 0.000 | 0.000 | 33.32 | 14386.81 |
766 | 2022.09.28 14:36 | close | 382 | 0.20 | 139.008 | 0.000 | 0.000 | 7.69 | 14394.50 |
767 | 2022.09.28 14:36 | buy | 384 | 0.20 | 139.038 | 0.000 | 0.000 | ||
768 | 2022.09.28 14:58 | close | 384 | 0.20 | 139.234 | 0.000 | 0.000 | 27.91 | 14422.41 |
769 | 2022.09.28 14:58 | buy | 385 | 0.20 | 139.264 | 0.000 | 0.000 | ||
770 | 2022.09.28 15:49 | close | 385 | 0.20 | 139.457 | 0.000 | 0.000 | 27.48 | 14449.89 |
771 | 2022.09.28 15:49 | buy | 386 | 0.20 | 139.487 | 0.000 | 0.000 | ||
772 | 2022.09.28 15:56 | close | 386 | 0.20 | 139.691 | 0.000 | 0.000 | 29.05 | 14478.94 |
773 | 2022.09.28 15:56 | buy | 387 | 0.20 | 139.721 | 0.000 | 0.000 | ||
774 | 2022.09.28 16:36 | close | 387 | 0.20 | 139.919 | 0.000 | 0.000 | 28.20 | 14507.14 |
775 | 2022.09.28 16:36 | buy | 388 | 0.20 | 139.949 | 0.000 | 0.000 | ||
776 | 2022.09.28 17:05 | close | 388 | 0.20 | 140.158 | 0.000 | 0.000 | 29.76 | 14536.90 |
777 | 2022.09.28 17:05 | sell | 389 | 0.20 | 140.158 | 0.000 | 0.000 | ||
778 | 2022.09.28 18:51 | sell | 390 | 0.18 | 140.395 | 0.000 | 0.000 | ||
779 | 2022.09.29 00:17 | close | 390 | 0.18 | 140.087 | 0.000 | 0.000 | 36.39 | 14573.28 |
780 | 2022.09.29 00:17 | close | 389 | 0.20 | 140.087 | 0.000 | 0.000 | 6.70 | 14579.98 |
781 | 2022.09.29 00:17 | buy | 391 | 0.20 | 140.087 | 0.000 | 0.000 | ||
782 | 2022.09.29 00:55 | buy | 392 | 0.18 | 139.891 | 0.000 | 0.000 | ||
783 | 2022.09.29 02:04 | buy | 393 | 0.16 | 139.697 | 0.000 | 0.000 | ||
784 | 2022.09.29 04:52 | close | 393 | 0.16 | 140.005 | 0.000 | 0.000 | 35.09 | 14615.07 |
785 | 2022.09.29 04:52 | close | 392 | 0.18 | 140.005 | 0.000 | 0.000 | 14.61 | 14629.68 |
786 | 2022.09.29 04:52 | close | 391 | 0.20 | 140.005 | 0.000 | 0.000 | -11.68 | 14618.00 |
787 | 2022.09.29 04:52 | buy | 394 | 0.20 | 140.035 | 0.000 | 0.000 | ||
788 | 2022.09.29 05:40 | buy | 395 | 0.18 | 139.845 | 0.000 | 0.000 | ||
789 | 2022.09.29 07:31 | buy | 396 | 0.16 | 139.620 | 0.000 | 0.000 | ||
790 | 2022.09.29 09:05 | close | 396 | 0.16 | 139.954 | 0.000 | 0.000 | 38.05 | 14656.05 |
791 | 2022.09.29 09:05 | close | 395 | 0.18 | 139.954 | 0.000 | 0.000 | 13.96 | 14670.01 |
792 | 2022.09.29 09:05 | close | 394 | 0.20 | 139.954 | 0.000 | 0.000 | -11.53 | 14658.48 |
793 | 2022.09.29 09:05 | sell | 397 | 0.20 | 139.954 | 0.000 | 0.000 | ||
794 | 2022.09.29 09:36 | sell | 398 | 0.18 | 140.181 | 0.000 | 0.000 | ||
795 | 2022.09.29 09:44 | sell | 399 | 0.16 | 140.423 | 0.000 | 0.000 | ||
796 | 2022.09.29 11:15 | sell | 400 | 0.14 | 140.656 | 0.000 | 0.000 | ||
797 | 2022.09.29 11:42 | sell | 401 | 0.13 | 140.879 | 0.000 | 0.000 | ||
798 | 2022.09.29 12:45 | close | 401 | 0.13 | 140.300 | 0.000 | 0.000 | 53.59 | 14712.07 |
799 | 2022.09.29 12:45 | close | 400 | 0.14 | 140.300 | 0.000 | 0.000 | 35.48 | 14747.55 |
800 | 2022.09.29 12:45 | close | 399 | 0.16 | 140.300 | 0.000 | 0.000 | 14.01 | 14761.56 |
801 | 2022.09.29 12:45 | close | 398 | 0.18 | 140.300 | 0.000 | 0.000 | -15.25 | 14746.31 |
802 | 2022.09.29 12:45 | close | 397 | 0.20 | 140.300 | 0.000 | 0.000 | -49.26 | 14697.05 |
803 | 2022.09.29 12:45 | sell | 402 | 0.20 | 140.270 | 0.000 | 0.000 | ||
804 | 2022.09.29 13:14 | sell | 403 | 0.18 | 140.493 | 0.000 | 0.000 | ||
805 | 2022.09.29 13:28 | sell | 404 | 0.16 | 140.723 | 0.000 | 0.000 | ||
806 | 2022.09.29 14:09 | sell | 405 | 0.14 | 140.964 | 0.000 | 0.000 | ||
807 | 2022.09.29 14:51 | sell | 406 | 0.13 | 141.197 | 0.000 | 0.000 | ||
808 | 2022.09.29 15:11 | sell | 407 | 0.11 | 141.427 | 0.000 | 0.000 | ||
809 | 2022.09.29 20:26 | sell | 408 | 0.10 | 141.652 | 0.000 | 0.000 | ||
810 | 2022.09.29 21:05 | sell | 409 | 0.09 | 141.886 | 0.000 | 0.000 | ||
811 | 2022.09.30 00:52 | sell | 410 | 0.08 | 142.113 | 0.000 | 0.000 | ||
812 | 2022.09.30 10:53 | close | 410 | 0.08 | 140.981 | 0.000 | 0.000 | 64.47 | 14761.52 |
813 | 2022.09.30 10:53 | close | 409 | 0.09 | 140.981 | 0.000 | 0.000 | 57.48 | 14819.00 |
814 | 2022.09.30 10:53 | close | 408 | 0.10 | 140.981 | 0.000 | 0.000 | 47.20 | 14866.20 |
815 | 2022.09.30 10:53 | close | 407 | 0.11 | 140.981 | 0.000 | 0.000 | 34.30 | 14900.50 |
816 | 2022.09.30 10:53 | close | 406 | 0.13 | 140.981 | 0.000 | 0.000 | 19.25 | 14919.75 |
817 | 2022.09.30 10:53 | close | 405 | 0.14 | 140.981 | 0.000 | 0.000 | -2.50 | 14917.26 |
818 | 2022.09.30 10:53 | close | 404 | 0.16 | 140.981 | 0.000 | 0.000 | -30.30 | 14886.95 |
819 | 2022.09.30 10:53 | close | 403 | 0.18 | 140.981 | 0.000 | 0.000 | -63.56 | 14823.39 |
820 | 2022.09.30 10:53 | close | 402 | 0.20 | 140.981 | 0.000 | 0.000 | -102.37 | 14721.02 |
821 | 2022.09.30 10:53 | sell | 411 | 0.20 | 140.951 | 0.000 | 0.000 | ||
822 | 2022.09.30 11:12 | sell | 412 | 0.18 | 141.179 | 0.000 | 0.000 | ||
823 | 2022.09.30 11:55 | close | 412 | 0.18 | 140.894 | 0.000 | 0.000 | 36.52 | 14757.54 |
824 | 2022.09.30 11:55 | close | 411 | 0.20 | 140.894 | 0.000 | 0.000 | 8.11 | 14765.65 |
825 | 2022.09.30 11:55 | sell | 413 | 0.20 | 140.864 | 0.000 | 0.000 | ||
826 | 2022.09.30 12:21 | sell | 414 | 0.18 | 141.098 | 0.000 | 0.000 | ||
827 | 2022.09.30 12:25 | sell | 415 | 0.16 | 141.378 | 0.000 | 0.000 | ||
828 | 2022.09.30 12:30 | close | 415 | 0.16 | 140.788 | 0.000 | 0.000 | 67.21 | 14832.86 |
829 | 2022.09.30 12:30 | close | 414 | 0.18 | 140.788 | 0.000 | 0.000 | 39.73 | 14872.59 |
830 | 2022.09.30 12:30 | close | 413 | 0.20 | 140.788 | 0.000 | 0.000 | 10.83 | 14883.42 |
831 | 2022.09.30 12:30 | sell | 416 | 0.20 | 140.758 | 0.000 | 0.000 | ||
832 | 2022.09.30 12:30 | sell | 417 | 0.18 | 141.057 | 0.000 | 0.000 | ||
833 | 2022.09.30 14:01 | sell | 418 | 0.16 | 141.281 | 0.000 | 0.000 | ||
834 | 2022.09.30 14:37 | sell | 419 | 0.14 | 141.536 | 0.000 | 0.000 | ||
835 | 2022.09.30 14:54 | sell | 420 | 0.13 | 141.765 | 0.000 | 0.000 | ||
836 | 2022.09.30 18:49 | sell | 421 | 0.11 | 141.989 | 0.000 | 0.000 | ||
837 | 2022.10.03 01:47 | sell | 422 | 0.10 | 142.211 | 0.000 | 0.000 | ||
838 | 2022.10.03 08:33 | sell | 423 | 0.09 | 142.451 | 0.000 | 0.000 | ||
839 | 2022.10.03 11:45 | close | 423 | 0.09 | 141.440 | 0.000 | 0.000 | 64.78 | 14948.20 |
840 | 2022.10.03 11:45 | close | 422 | 0.10 | 141.440 | 0.000 | 0.000 | 54.89 | 15003.09 |
841 | 2022.10.03 11:45 | close | 421 | 0.11 | 141.440 | 0.000 | 0.000 | 42.36 | 15045.46 |
842 | 2022.10.03 11:45 | close | 420 | 0.13 | 141.440 | 0.000 | 0.000 | 29.34 | 15074.80 |
843 | 2022.10.03 11:45 | close | 419 | 0.14 | 141.440 | 0.000 | 0.000 | 8.76 | 15083.56 |
844 | 2022.10.03 11:45 | close | 418 | 0.16 | 141.440 | 0.000 | 0.000 | -19.02 | 15064.54 |
845 | 2022.10.03 11:45 | close | 417 | 0.18 | 141.440 | 0.000 | 0.000 | -50.10 | 15014.44 |
846 | 2022.10.03 11:45 | close | 416 | 0.20 | 141.440 | 0.000 | 0.000 | -98.25 | 14916.19 |
847 | 2022.10.03 11:45 | sell | 424 | 0.20 | 141.410 | 0.000 | 0.000 | ||
848 | 2022.10.03 12:51 | sell | 425 | 0.18 | 141.631 | 0.000 | 0.000 | ||
849 | 2022.10.03 14:07 | sell | 426 | 0.16 | 141.874 | 0.000 | 0.000 | ||
850 | 2022.10.03 18:58 | sell | 427 | 0.14 | 142.113 | 0.000 | 0.000 | ||
851 | 2022.10.04 02:58 | sell | 428 | 0.13 | 142.344 | 0.000 | 0.000 | ||
852 | 2022.10.04 05:58 | sell | 429 | 0.11 | 142.570 | 0.000 | 0.000 | ||
853 | 2022.10.04 06:07 | sell | 430 | 0.10 | 142.799 | 0.000 | 0.000 | ||
854 | 2022.10.04 07:17 | sell | 431 | 0.09 | 143.025 | 0.000 | 0.000 | ||
855 | 2022.10.04 10:37 | sell | 432 | 0.08 | 143.258 | 0.000 | 0.000 | ||
856 | 2022.10.04 12:21 | sell | 433 | 0.07 | 143.479 | 0.000 | 0.000 | ||
857 | 2022.10.04 12:48 | sell | 434 | 0.06 | 143.712 | 0.000 | 0.000 | ||
858 | 2022.10.04 15:14 | sell | 435 | 0.06 | 143.946 | 0.000 | 0.000 | ||
859 | 2022.10.06 13:49 | close | 435 | 0.06 | 142.322 | 0.000 | 0.000 | 67.99 | 14984.18 |
860 | 2022.10.06 13:49 | close | 434 | 0.06 | 142.322 | 0.000 | 0.000 | 58.00 | 15042.19 |
861 | 2022.10.06 13:49 | close | 433 | 0.07 | 142.322 | 0.000 | 0.000 | 56.07 | 15098.25 |
862 | 2022.10.06 13:49 | close | 432 | 0.08 | 142.322 | 0.000 | 0.000 | 51.49 | 15149.74 |
863 | 2022.10.06 13:49 | close | 431 | 0.09 | 142.322 | 0.000 | 0.000 | 43.00 | 15192.74 |
864 | 2022.10.06 13:49 | close | 430 | 0.10 | 142.322 | 0.000 | 0.000 | 31.68 | 15224.43 |
865 | 2022.10.06 13:49 | close | 429 | 0.11 | 142.322 | 0.000 | 0.000 | 16.92 | 15241.34 |
866 | 2022.10.06 13:49 | close | 428 | 0.13 | 142.322 | 0.000 | 0.000 | -0.93 | 15240.42 |
867 | 2022.10.06 13:49 | close | 427 | 0.14 | 142.322 | 0.000 | 0.000 | -24.81 | 15215.60 |
868 | 2022.10.06 13:49 | close | 426 | 0.16 | 142.322 | 0.000 | 0.000 | -55.58 | 15160.02 |
869 | 2022.10.06 13:49 | close | 425 | 0.18 | 142.322 | 0.000 | 0.000 | -93.67 | 15066.35 |
870 | 2022.10.06 13:49 | close | 424 | 0.20 | 142.322 | 0.000 | 0.000 | -135.54 | 14930.81 |
871 | 2022.10.06 13:49 | sell | 436 | 0.20 | 142.292 | 0.000 | 0.000 | ||
872 | 2022.10.06 14:25 | sell | 437 | 0.18 | 142.514 | 0.000 | 0.000 | ||
873 | 2022.10.06 15:42 | close | 437 | 0.18 | 142.245 | 0.000 | 0.000 | 34.47 | 14965.28 |
874 | 2022.10.06 15:42 | close | 436 | 0.20 | 142.245 | 0.000 | 0.000 | 6.69 | 14971.97 |
875 | 2022.10.06 15:42 | sell | 438 | 0.20 | 142.215 | 0.000 | 0.000 | ||
876 | 2022.10.06 16:12 | close | 438 | 0.20 | 142.020 | 0.000 | 0.000 | 27.76 | 14999.73 |
877 | 2022.10.06 16:12 | sell | 439 | 0.20 | 141.990 | 0.000 | 0.000 | ||
878 | 2022.10.06 17:28 | sell | 440 | 0.18 | 142.210 | 0.000 | 0.000 | ||
879 | 2022.10.06 23:17 | close | 440 | 0.18 | 141.945 | 0.000 | 0.000 | 33.95 | 15033.68 |
880 | 2022.10.06 23:17 | close | 439 | 0.20 | 141.945 | 0.000 | 0.000 | 6.41 | 15040.09 |
881 | 2022.10.06 23:17 | sell | 441 | 0.20 | 141.915 | 0.000 | 0.000 | ||
882 | 2022.10.07 02:15 | sell | 442 | 0.18 | 142.140 | 0.000 | 0.000 | ||
883 | 2022.10.07 06:21 | close | 442 | 0.18 | 141.869 | 0.000 | 0.000 | 34.72 | 15074.81 |
884 | 2022.10.07 06:21 | close | 441 | 0.20 | 141.869 | 0.000 | 0.000 | 5.41 | 15080.22 |
885 | 2022.10.07 06:21 | buy | 443 | 0.20 | 141.869 | 0.000 | 0.000 | ||
886 | 2022.10.07 07:22 | close | 443 | 0.20 | 142.065 | 0.000 | 0.000 | 27.90 | 15108.12 |
887 | 2022.10.07 07:22 | buy | 444 | 0.20 | 142.095 | 0.000 | 0.000 | ||
888 | 2022.10.07 11:57 | buy | 445 | 0.18 | 141.900 | 0.000 | 0.000 | ||
889 | 2022.10.07 12:30 | buy | 446 | 0.16 | 141.701 | 0.000 | 0.000 | ||
890 | 2022.10.07 12:30 | buy | 447 | 0.14 | 141.445 | 0.000 | 0.000 | ||
891 | 2022.10.07 12:52 | buy | 448 | 0.13 | 141.221 | 0.000 | 0.000 | ||
892 | 2022.10.07 14:21 | close | 448 | 0.13 | 141.785 | 0.000 | 0.000 | 52.20 | 15160.32 |
893 | 2022.10.07 14:21 | close | 447 | 0.14 | 141.785 | 0.000 | 0.000 | 33.89 | 15194.21 |
894 | 2022.10.07 14:21 | close | 446 | 0.16 | 141.785 | 0.000 | 0.000 | 9.57 | 15203.78 |
895 | 2022.10.07 14:21 | close | 445 | 0.18 | 141.785 | 0.000 | 0.000 | -14.73 | 15189.05 |
896 | 2022.10.07 14:21 | close | 444 | 0.20 | 141.785 | 0.000 | 0.000 | -44.15 | 15144.90 |
897 | 2022.10.07 14:21 | buy | 449 | 0.20 | 141.815 | 0.000 | 0.000 | ||
898 | 2022.10.07 14:48 | close | 449 | 0.20 | 142.005 | 0.000 | 0.000 | 27.05 | 15171.95 |
899 | 2022.10.07 14:48 | sell | 450 | 0.20 | 142.005 | 0.000 | 0.000 | ||
900 | 2022.10.07 16:34 | close | 450 | 0.20 | 141.815 | 0.000 | 0.000 | 27.05 | 15199.00 |
901 | 2022.10.07 16:34 | sell | 451 | 0.20 | 141.785 | 0.000 | 0.000 | ||
902 | 2022.10.07 18:48 | close | 451 | 0.20 | 141.592 | 0.000 | 0.000 | 27.48 | 15226.48 |
903 | 2022.10.07 18:48 | sell | 452 | 0.20 | 141.562 | 0.000 | 0.000 | ||
904 | 2022.10.10 01:51 | sell | 453 | 0.18 | 141.786 | 0.000 | 0.000 | ||
905 | 2022.10.10 05:31 | close | 453 | 0.18 | 141.516 | 0.000 | 0.000 | 34.60 | 15261.08 |
906 | 2022.10.10 05:31 | close | 452 | 0.20 | 141.516 | 0.000 | 0.000 | 5.41 | 15266.49 |
907 | 2022.10.10 05:31 | buy | 454 | 0.20 | 141.516 | 0.000 | 0.000 | ||
908 | 2022.10.10 05:51 | buy | 455 | 0.18 | 141.324 | 0.000 | 0.000 | ||
909 | 2022.10.10 07:44 | buy | 456 | 0.16 | 141.132 | 0.000 | 0.000 | ||
910 | 2022.10.10 08:40 | buy | 457 | 0.14 | 140.925 | 0.000 | 0.000 | ||
911 | 2022.10.10 12:28 | close | 457 | 0.14 | 141.335 | 0.000 | 0.000 | 40.86 | 15307.35 |
912 | 2022.10.10 12:28 | close | 456 | 0.16 | 141.335 | 0.000 | 0.000 | 23.13 | 15330.48 |
913 | 2022.10.10 12:28 | close | 455 | 0.18 | 141.335 | 0.000 | 0.000 | 1.41 | 15331.89 |
914 | 2022.10.10 12:28 | close | 454 | 0.20 | 141.335 | 0.000 | 0.000 | -25.77 | 15306.12 |
915 | 2022.10.10 12:28 | buy | 458 | 0.20 | 141.365 | 0.000 | 0.000 | ||
916 | 2022.10.10 13:36 | buy | 459 | 0.18 | 141.167 | 0.000 | 0.000 | ||
917 | 2022.10.10 14:29 | close | 459 | 0.18 | 141.436 | 0.000 | 0.000 | 34.47 | 15340.59 |
918 | 2022.10.10 14:29 | close | 458 | 0.20 | 141.436 | 0.000 | 0.000 | 10.11 | 15350.70 |
919 | 2022.10.10 14:29 | buy | 460 | 0.20 | 141.466 | 0.000 | 0.000 | ||
920 | 2022.10.10 14:30 | close | 460 | 0.20 | 141.755 | 0.000 | 0.000 | 41.15 | 15391.85 |
921 | 2022.10.10 14:30 | buy | 461 | 0.20 | 141.785 | 0.000 | 0.000 | ||
922 | 2022.10.10 14:41 | buy | 462 | 0.18 | 141.591 | 0.000 | 0.000 | ||
923 | 2022.10.10 14:52 | buy | 463 | 0.16 | 141.398 | 0.000 | 0.000 | ||
924 | 2022.10.10 21:06 | buy | 464 | 0.14 | 141.199 | 0.000 | 0.000 | ||
925 | 2022.10.11 00:45 | close | 464 | 0.14 | 141.591 | 0.000 | 0.000 | 39.49 | 15431.34 |
926 | 2022.10.11 00:45 | close | 463 | 0.16 | 141.591 | 0.000 | 0.000 | 22.47 | 15453.81 |
927 | 2022.10.11 00:45 | close | 462 | 0.18 | 141.591 | 0.000 | 0.000 | 0.54 | 15454.35 |
928 | 2022.10.11 00:45 | close | 461 | 0.20 | 141.591 | 0.000 | 0.000 | -27.02 | 15427.33 |
929 | 2022.10.11 00:45 | buy | 465 | 0.20 | 141.621 | 0.000 | 0.000 | ||
930 | 2022.10.11 01:39 | buy | 466 | 0.18 | 141.430 | 0.000 | 0.000 | ||
931 | 2022.10.11 02:06 | buy | 467 | 0.16 | 141.239 | 0.000 | 0.000 | ||
932 | 2022.10.11 04:19 | buy | 468 | 0.14 | 141.048 | 0.000 | 0.000 | ||
933 | 2022.10.11 07:19 | close | 468 | 0.14 | 141.434 | 0.000 | 0.000 | 38.47 | 15465.80 |
934 | 2022.10.11 07:19 | close | 467 | 0.16 | 141.434 | 0.000 | 0.000 | 22.21 | 15488.01 |
935 | 2022.10.11 07:19 | close | 466 | 0.18 | 141.434 | 0.000 | 0.000 | 0.51 | 15488.52 |
936 | 2022.10.11 07:19 | close | 465 | 0.20 | 141.434 | 0.000 | 0.000 | -26.63 | 15461.89 |
937 | 2022.10.11 07:19 | buy | 469 | 0.20 | 141.464 | 0.000 | 0.000 | ||
938 | 2022.10.11 07:52 | buy | 470 | 0.18 | 141.270 | 0.000 | 0.000 | ||
939 | 2022.10.11 09:09 | close | 470 | 0.18 | 141.524 | 0.000 | 0.000 | 32.55 | 15494.44 |
940 | 2022.10.11 09:09 | close | 469 | 0.20 | 141.524 | 0.000 | 0.000 | 8.54 | 15502.98 |
941 | 2022.10.11 09:09 | buy | 471 | 0.20 | 141.554 | 0.000 | 0.000 | ||
942 | 2022.10.11 09:52 | buy | 472 | 0.18 | 141.364 | 0.000 | 0.000 | ||
943 | 2022.10.11 10:26 | close | 472 | 0.18 | 141.617 | 0.000 | 0.000 | 32.43 | 15535.41 |
944 | 2022.10.11 10:26 | close | 471 | 0.20 | 141.617 | 0.000 | 0.000 | 8.97 | 15544.38 |
945 | 2022.10.11 10:26 | buy | 473 | 0.20 | 141.647 | 0.000 | 0.000 | ||
946 | 2022.10.11 10:29 | buy | 474 | 0.18 | 141.429 | 0.000 | 0.000 | ||
947 | 2022.10.11 11:24 | close | 474 | 0.18 | 141.708 | 0.000 | 0.000 | 35.76 | 15580.14 |
948 | 2022.10.11 11:24 | close | 473 | 0.20 | 141.708 | 0.000 | 0.000 | 8.69 | 15588.83 |
949 | 2022.10.11 11:24 | buy | 475 | 0.20 | 141.738 | 0.000 | 0.000 | ||
950 | 2022.10.11 11:50 | buy | 476 | 0.18 | 141.547 | 0.000 | 0.000 | ||
951 | 2022.10.11 14:07 | buy | 477 | 0.16 | 141.331 | 0.000 | 0.000 | ||
952 | 2022.10.11 15:23 | close | 477 | 0.16 | 141.662 | 0.000 | 0.000 | 37.71 | 15626.54 |
953 | 2022.10.11 15:23 | close | 476 | 0.18 | 141.662 | 0.000 | 0.000 | 14.73 | 15641.27 |
954 | 2022.10.11 15:23 | close | 475 | 0.20 | 141.662 | 0.000 | 0.000 | -10.82 | 15630.45 |
955 | 2022.10.11 15:23 | buy | 478 | 0.20 | 141.692 | 0.000 | 0.000 | ||
956 | 2022.10.11 15:56 | close | 478 | 0.20 | 141.884 | 0.000 | 0.000 | 27.34 | 15657.79 |
957 | 2022.10.11 15:56 | buy | 479 | 0.20 | 141.914 | 0.000 | 0.000 | ||
958 | 2022.10.11 16:39 | close | 479 | 0.20 | 142.105 | 0.000 | 0.000 | 27.20 | 15684.99 |
959 | 2022.10.11 16:39 | buy | 480 | 0.20 | 142.135 | 0.000 | 0.000 | ||
960 | 2022.10.11 18:45 | buy | 481 | 0.18 | 141.939 | 0.000 | 0.000 | ||
961 | 2022.10.11 18:56 | buy | 482 | 0.16 | 141.738 | 0.000 | 0.000 | ||
962 | 2022.10.11 19:00 | buy | 483 | 0.14 | 141.542 | 0.000 | 0.000 | ||
963 | 2022.10.12 04:03 | close | 483 | 0.14 | 141.968 | 0.000 | 0.000 | 42.88 | 15727.87 |
964 | 2022.10.12 04:03 | close | 482 | 0.16 | 141.968 | 0.000 | 0.000 | 26.68 | 15754.55 |
965 | 2022.10.12 04:03 | close | 481 | 0.18 | 141.968 | 0.000 | 0.000 | 4.26 | 15758.81 |
966 | 2022.10.12 04:03 | close | 480 | 0.20 | 141.968 | 0.000 | 0.000 | -23.18 | 15735.63 |
967 | 2022.10.12 04:03 | buy | 484 | 0.20 | 141.998 | 0.000 | 0.000 | ||
968 | 2022.10.12 06:07 | close | 484 | 0.20 | 142.194 | 0.000 | 0.000 | 27.91 | 15763.54 |
969 | 2022.10.12 06:07 | buy | 485 | 0.20 | 142.224 | 0.000 | 0.000 | ||
970 | 2022.10.12 07:08 | buy | 486 | 0.18 | 142.023 | 0.000 | 0.000 | ||
971 | 2022.10.12 07:28 | buy | 487 | 0.16 | 141.771 | 0.000 | 0.000 | ||
972 | 2022.10.12 08:23 | close | 487 | 0.16 | 142.136 | 0.000 | 0.000 | 41.58 | 15805.12 |
973 | 2022.10.12 08:23 | close | 486 | 0.18 | 142.136 | 0.000 | 0.000 | 14.48 | 15819.60 |
974 | 2022.10.12 08:23 | close | 485 | 0.20 | 142.136 | 0.000 | 0.000 | -12.54 | 15807.06 |
975 | 2022.10.12 08:23 | buy | 488 | 0.20 | 142.166 | 0.000 | 0.000 | ||
976 | 2022.10.12 08:59 | buy | 489 | 0.18 | 141.952 | 0.000 | 0.000 | ||
977 | 2022.10.12 10:11 | close | 489 | 0.18 | 142.218 | 0.000 | 0.000 | 34.09 | 15841.15 |
978 | 2022.10.12 10:11 | close | 488 | 0.20 | 142.218 | 0.000 | 0.000 | 7.40 | 15848.55 |
979 | 2022.10.12 10:11 | buy | 490 | 0.20 | 142.248 | 0.000 | 0.000 | ||
980 | 2022.10.12 12:52 | close | 490 | 0.20 | 142.444 | 0.000 | 0.000 | 27.91 | 15876.46 |
981 | 2022.10.12 12:52 | buy | 491 | 0.20 | 142.474 | 0.000 | 0.000 | ||
982 | 2022.10.12 14:21 | buy | 492 | 0.18 | 142.278 | 0.000 | 0.000 | ||
983 | 2022.10.12 14:43 | buy | 493 | 0.16 | 142.083 | 0.000 | 0.000 | ||
984 | 2022.10.12 14:55 | close | 493 | 0.16 | 142.417 | 0.000 | 0.000 | 38.05 | 15914.51 |
985 | 2022.10.12 14:55 | close | 492 | 0.18 | 142.417 | 0.000 | 0.000 | 17.81 | 15932.32 |
986 | 2022.10.12 14:55 | close | 491 | 0.20 | 142.417 | 0.000 | 0.000 | -8.11 | 15924.21 |
987 | 2022.10.12 14:55 | buy | 494 | 0.20 | 142.447 | 0.000 | 0.000 | ||
988 | 2022.10.13 00:36 | close | 494 | 0.20 | 142.645 | 0.000 | 0.000 | 29.99 | 15954.20 |
989 | 2022.10.13 00:36 | sell | 495 | 0.20 | 142.645 | 0.000 | 0.000 | ||
990 | 2022.10.13 01:38 | close | 495 | 0.20 | 142.444 | 0.000 | 0.000 | 28.62 | 15982.82 |
991 | 2022.10.13 01:38 | sell | 496 | 0.20 | 142.414 | 0.000 | 0.000 | ||
992 | 2022.10.13 09:00 | sell | 497 | 0.18 | 142.641 | 0.000 | 0.000 | ||
993 | 2022.10.13 09:27 | sell | 498 | 0.16 | 142.871 | 0.000 | 0.000 | ||
994 | 2022.10.13 12:30 | close | 498 | 0.16 | 142.306 | 0.000 | 0.000 | 64.36 | 16047.18 |
995 | 2022.10.13 12:30 | close | 497 | 0.18 | 142.306 | 0.000 | 0.000 | 42.93 | 16090.11 |
996 | 2022.10.13 12:30 | close | 496 | 0.20 | 142.306 | 0.000 | 0.000 | 15.38 | 16105.49 |
997 | 2022.10.13 12:30 | sell | 499 | 0.20 | 142.276 | 0.000 | 0.000 | ||
998 | 2022.10.13 12:30 | close | 499 | 0.20 | 141.968 | 0.000 | 0.000 | 43.85 | 16149.34 |
999 | 2022.10.13 12:30 | sell | 500 | 0.20 | 141.938 | 0.000 | 0.000 | ||
1000 | 2022.10.13 12:30 | sell | 501 | 0.18 | 142.276 | 0.000 | 0.000 | ||
1001 | 2022.10.13 12:31 | close | 501 | 0.18 | 141.895 | 0.000 | 0.000 | 48.82 | 16198.16 |
1002 | 2022.10.13 12:31 | close | 500 | 0.20 | 141.895 | 0.000 | 0.000 | 6.12 | 16204.28 |
1003 | 2022.10.13 12:31 | sell | 502 | 0.20 | 141.865 | 0.000 | 0.000 | ||
1004 | 2022.10.13 12:32 | sell | 503 | 0.18 | 142.122 | 0.000 | 0.000 | ||
1005 | 2022.10.13 12:51 | sell | 504 | 0.16 | 142.366 | 0.000 | 0.000 | ||
1006 | 2022.10.13 13:20 | close | 504 | 0.16 | 141.765 | 0.000 | 0.000 | 68.46 | 16272.74 |
1007 | 2022.10.13 13:20 | close | 503 | 0.18 | 141.765 | 0.000 | 0.000 | 45.75 | 16318.49 |
1008 | 2022.10.13 13:20 | close | 502 | 0.20 | 141.765 | 0.000 | 0.000 | 14.24 | 16332.73 |
1009 | 2022.10.13 13:20 | sell | 505 | 0.20 | 141.735 | 0.000 | 0.000 | ||
1010 | 2022.10.13 13:20 | sell | 506 | 0.18 | 141.990 | 0.000 | 0.000 | ||
1011 | 2022.10.13 13:27 | sell | 507 | 0.16 | 142.213 | 0.000 | 0.000 | ||
1012 | 2022.10.13 13:47 | sell | 508 | 0.14 | 142.437 | 0.000 | 0.000 | ||
1013 | 2022.10.13 13:49 | sell | 509 | 0.13 | 142.686 | 0.000 | 0.000 | ||
1014 | 2022.10.13 14:46 | sell | 510 | 0.11 | 142.913 | 0.000 | 0.000 | ||
1015 | 2022.10.13 14:50 | sell | 511 | 0.10 | 143.156 | 0.000 | 0.000 | ||
1016 | 2022.10.13 15:08 | sell | 512 | 0.09 | 143.424 | 0.000 | 0.000 | ||
1017 | 2022.10.13 15:17 | sell | 513 | 0.08 | 143.654 | 0.000 | 0.000 | ||
1018 | 2022.10.13 15:20 | sell | 514 | 0.07 | 143.874 | 0.000 | 0.000 | ||
1019 | 2022.10.14 01:44 | sell | 515 | 0.06 | 144.100 | 0.000 | 0.000 | ||
1020 | 2022.10.14 03:41 | sell | 516 | 0.06 | 144.322 | 0.000 | 0.000 | ||
1021 | 2022.10.14 13:04 | sell | 517 | 0.05 | 144.594 | 0.000 | 0.000 | ||
1022 | 2022.10.14 15:04 | sell | 518 | 0.05 | 144.841 | 0.000 | 0.000 | ||
1023 | 2022.10.17 05:51 | sell | 519 | 0.04 | 145.061 | 0.000 | 0.000 | ||
1024 | 2022.10.17 12:42 | sell | 520 | 0.04 | 145.285 | 0.000 | 0.000 | ||
1025 | 2022.10.17 13:14 | sell | 521 | 0.03 | 145.510 | 0.000 | 0.000 | ||
1026 | 2022.10.17 14:28 | sell | 522 | 0.03 | 145.752 | 0.000 | 0.000 | ||
1027 | 2022.10.17 14:53 | sell | 523 | 0.03 | 145.975 | 0.000 | 0.000 | ||
1028 | 2022.10.17 15:45 | sell | 524 | 0.02 | 146.209 | 0.000 | 0.000 | ||
1029 | 2022.10.17 15:57 | sell | 525 | 0.02 | 146.432 | 0.000 | 0.000 | ||
1030 | 2022.10.17 20:29 | sell | 526 | 0.02 | 146.661 | 0.000 | 0.000 | ||
1031 | 2022.10.18 06:44 | sell | 527 | 0.01 | 146.891 | 0.000 | 0.000 | ||
1032 | 2022.10.18 20:18 | sell | 528 | 0.01 | 147.111 | 0.000 | 0.000 | ||
1033 | 2022.10.21 07:25 | sell | 529 | 0.01 | 147.345 | 0.000 | 0.000 | ||
1034 | 2022.10.21 10:57 | sell | 530 | 0.01 | 147.567 | 0.000 | 0.000 | ||
1035 | 2022.10.21 11:15 | sell | 531 | 0.01 | 147.803 | 0.000 | 0.000 | ||
1036 | 2022.10.21 13:06 | sell | 532 | 0.01 | 148.033 | 0.000 | 0.000 | ||
1037 | 2022.10.21 13:49 | sell | 533 | 0.01 | 148.255 | 0.000 | 0.000 | ||
1038 | 2022.11.11 10:14 | close | 533 | 0.01 | 143.133 | 0.000 | 0.000 | 35.27 | 16368.00 |
1039 | 2022.11.11 10:14 | close | 532 | 0.01 | 143.133 | 0.000 | 0.000 | 33.69 | 16401.68 |
1040 | 2022.11.11 10:14 | close | 531 | 0.01 | 143.133 | 0.000 | 0.000 | 32.06 | 16433.74 |
1041 | 2022.11.11 10:14 | close | 530 | 0.01 | 143.133 | 0.000 | 0.000 | 30.38 | 16464.11 |
1042 | 2022.11.11 10:14 | close | 529 | 0.01 | 143.133 | 0.000 | 0.000 | 28.80 | 16492.91 |
1043 | 2022.11.11 10:14 | close | 528 | 0.01 | 143.133 | 0.000 | 0.000 | 26.84 | 16519.75 |
1044 | 2022.11.11 10:14 | close | 527 | 0.01 | 143.133 | 0.000 | 0.000 | 25.27 | 16545.02 |
1045 | 2022.11.11 10:14 | close | 526 | 0.02 | 143.133 | 0.000 | 0.000 | 47.16 | 16592.18 |
1046 | 2022.11.11 10:14 | close | 525 | 0.02 | 143.133 | 0.000 | 0.000 | 43.90 | 16636.07 |
1047 | 2022.11.11 10:14 | close | 524 | 0.02 | 143.133 | 0.000 | 0.000 | 40.73 | 16676.80 |
1048 | 2022.11.11 10:14 | close | 523 | 0.03 | 143.133 | 0.000 | 0.000 | 56.09 | 16732.89 |
1049 | 2022.11.11 10:14 | close | 522 | 0.03 | 143.133 | 0.000 | 0.000 | 51.32 | 16784.21 |
1050 | 2022.11.11 10:14 | close | 521 | 0.03 | 143.133 | 0.000 | 0.000 | 46.16 | 16830.37 |
1051 | 2022.11.11 10:14 | close | 520 | 0.04 | 143.133 | 0.000 | 0.000 | 55.13 | 16885.51 |
1052 | 2022.11.11 10:14 | close | 519 | 0.04 | 143.133 | 0.000 | 0.000 | 48.75 | 16934.26 |
1053 | 2022.11.11 10:14 | close | 518 | 0.05 | 143.133 | 0.000 | 0.000 | 52.82 | 16987.09 |
1054 | 2022.11.11 10:14 | close | 517 | 0.05 | 143.133 | 0.000 | 0.000 | 44.03 | 17031.12 |
1055 | 2022.11.11 10:14 | close | 516 | 0.06 | 143.133 | 0.000 | 0.000 | 41.23 | 17072.35 |
1056 | 2022.11.11 10:14 | close | 515 | 0.06 | 143.133 | 0.000 | 0.000 | 31.74 | 17104.09 |
1057 | 2022.11.11 10:14 | close | 514 | 0.07 | 143.133 | 0.000 | 0.000 | 25.37 | 17129.46 |
1058 | 2022.11.11 10:14 | close | 513 | 0.08 | 143.133 | 0.000 | 0.000 | 16.47 | 17145.93 |
1059 | 2022.11.11 10:14 | close | 512 | 0.09 | 143.133 | 0.000 | 0.000 | 3.79 | 17149.72 |
1060 | 2022.11.11 10:14 | close | 511 | 0.10 | 143.133 | 0.000 | 0.000 | -14.87 | 17134.85 |
1061 | 2022.11.11 10:14 | close | 510 | 0.11 | 143.133 | 0.000 | 0.000 | -35.38 | 17099.47 |
1062 | 2022.11.11 10:14 | close | 509 | 0.13 | 143.133 | 0.000 | 0.000 | -62.82 | 17036.64 |
1063 | 2022.11.11 10:14 | close | 508 | 0.14 | 143.133 | 0.000 | 0.000 | -92.46 | 16944.18 |
1064 | 2022.11.11 10:14 | close | 507 | 0.16 | 143.133 | 0.000 | 0.000 | -131.19 | 16812.99 |
1065 | 2022.11.11 10:14 | close | 506 | 0.18 | 143.133 | 0.000 | 0.000 | -176.17 | 16636.82 |
1066 | 2022.11.11 10:14 | close | 505 | 0.20 | 143.133 | 0.000 | 0.000 | -232.05 | 16404.76 |
1067 | 2022.11.11 10:14 | buy | 534 | 0.20 | 143.133 | 0.000 | 0.000 | ||
1068 | 2022.11.11 10:18 | buy | 535 | 0.18 | 142.935 | 0.000 | 0.000 | ||
1069 | 2022.11.11 10:39 | buy | 536 | 0.16 | 142.741 | 0.000 | 0.000 | ||
1070 | 2022.11.11 10:47 | close | 536 | 0.16 | 143.061 | 0.000 | 0.000 | 36.45 | 16441.21 |
1071 | 2022.11.11 10:47 | close | 535 | 0.18 | 143.061 | 0.000 | 0.000 | 16.15 | 16457.36 |
1072 | 2022.11.11 10:47 | close | 534 | 0.20 | 143.061 | 0.000 | 0.000 | -10.25 | 16447.11 |
1073 | 2022.11.11 10:47 | buy | 537 | 0.20 | 143.091 | 0.000 | 0.000 | ||
1074 | 2022.11.11 10:48 | close | 537 | 0.20 | 143.284 | 0.000 | 0.000 | 27.48 | 16474.59 |
1075 | 2022.11.11 10:48 | buy | 538 | 0.20 | 143.314 | 0.000 | 0.000 | ||
1076 | 2022.11.11 10:52 | buy | 539 | 0.18 | 143.092 | 0.000 | 0.000 | ||
1077 | 2022.11.11 10:57 | close | 539 | 0.18 | 143.376 | 0.000 | 0.000 | 36.40 | 16510.99 |
1078 | 2022.11.11 10:57 | close | 538 | 0.20 | 143.376 | 0.000 | 0.000 | 8.82 | 16519.81 |
1079 | 2022.11.11 10:57 | buy | 540 | 0.20 | 143.406 | 0.000 | 0.000 | ||
1080 | 2022.11.11 11:01 | buy | 541 | 0.18 | 143.197 | 0.000 | 0.000 | ||
1081 | 2022.11.11 11:05 | close | 541 | 0.18 | 143.465 | 0.000 | 0.000 | 34.35 | 16554.16 |
1082 | 2022.11.11 11:05 | close | 540 | 0.20 | 143.465 | 0.000 | 0.000 | 8.40 | 16562.56 |
1083 | 2022.11.11 11:05 | buy | 542 | 0.20 | 143.495 | 0.000 | 0.000 | ||
1084 | 2022.11.11 11:25 | close | 542 | 0.20 | 143.720 | 0.000 | 0.000 | 32.04 | 16594.60 |
1085 | 2022.11.11 11:25 | buy | 543 | 0.20 | 143.750 | 0.000 | 0.000 | ||
1086 | 2022.11.11 11:31 | buy | 544 | 0.18 | 143.522 | 0.000 | 0.000 | ||
1087 | 2022.11.11 12:36 | close | 544 | 0.18 | 143.797 | 0.000 | 0.000 | 35.24 | 16629.84 |
1088 | 2022.11.11 12:36 | close | 543 | 0.20 | 143.797 | 0.000 | 0.000 | 6.69 | 16636.53 |
1089 | 2022.11.11 12:36 | buy | 545 | 0.20 | 143.827 | 0.000 | 0.000 | ||
1090 | 2022.11.11 13:44 | buy | 546 | 0.18 | 143.626 | 0.000 | 0.000 | ||
1091 | 2022.11.11 14:42 | buy | 547 | 0.16 | 143.423 | 0.000 | 0.000 | ||
1092 | 2022.11.11 15:23 | close | 547 | 0.16 | 143.744 | 0.000 | 0.000 | 36.57 | 16673.10 |
1093 | 2022.11.11 15:23 | close | 546 | 0.18 | 143.744 | 0.000 | 0.000 | 15.12 | 16688.22 |
1094 | 2022.11.11 15:23 | close | 545 | 0.20 | 143.744 | 0.000 | 0.000 | -11.81 | 16676.41 |
1095 | 2022.11.11 15:23 | buy | 548 | 0.20 | 143.774 | 0.000 | 0.000 | ||
1096 | 2022.11.11 15:51 | buy | 549 | 0.18 | 143.577 | 0.000 | 0.000 | ||
1097 | 2022.11.13 22:07 | close | 549 | 0.18 | 143.832 | 0.000 | 0.000 | 32.68 | 16709.09 |
1098 | 2022.11.13 22:07 | close | 548 | 0.20 | 143.832 | 0.000 | 0.000 | 8.26 | 16717.35 |
1099 | 2022.11.13 22:07 | buy | 550 | 0.20 | 143.862 | 0.000 | 0.000 | ||
1100 | 2022.11.13 22:10 | close | 550 | 0.20 | 144.074 | 0.000 | 0.000 | 30.19 | 16747.54 |
1101 | 2022.11.13 22:10 | buy | 551 | 0.20 | 144.104 | 0.000 | 0.000 | ||
1102 | 2022.11.13 22:14 | close | 551 | 0.20 | 144.325 | 0.000 | 0.000 | 31.47 | 16779.01 |
1103 | 2022.11.13 22:14 | buy | 552 | 0.20 | 144.355 | 0.000 | 0.000 | ||
1104 | 2022.11.13 22:17 | buy | 553 | 0.18 | 144.127 | 0.000 | 0.000 | ||
1105 | 2022.11.13 23:00 | buy | 554 | 0.16 | 143.785 | 0.000 | 0.000 | ||
1106 | 2022.11.13 23:00 | buy | 555 | 0.14 | 143.554 | 0.000 | 0.000 | ||
1107 | 2022.11.13 23:01 | close | 555 | 0.14 | 144.077 | 0.000 | 0.000 | 52.13 | 16831.14 |
1108 | 2022.11.13 23:01 | close | 554 | 0.16 | 144.077 | 0.000 | 0.000 | 33.26 | 16864.40 |
1109 | 2022.11.13 23:01 | close | 553 | 0.18 | 144.077 | 0.000 | 0.000 | -6.40 | 16858.00 |
1110 | 2022.11.13 23:01 | close | 552 | 0.20 | 144.077 | 0.000 | 0.000 | -39.59 | 16818.41 |
1111 | 2022.11.13 23:01 | buy | 556 | 0.20 | 144.107 | 0.000 | 0.000 | ||
1112 | 2022.11.13 23:04 | buy | 557 | 0.18 | 143.917 | 0.000 | 0.000 | ||
1113 | 2022.11.13 23:09 | close | 557 | 0.18 | 144.177 | 0.000 | 0.000 | 33.32 | 16851.73 |
1114 | 2022.11.13 23:09 | close | 556 | 0.20 | 144.177 | 0.000 | 0.000 | 9.97 | 16861.70 |
1115 | 2022.11.13 23:09 | buy | 558 | 0.20 | 144.207 | 0.000 | 0.000 | ||
1116 | 2022.11.13 23:11 | buy | 559 | 0.18 | 143.997 | 0.000 | 0.000 | ||
1117 | 2022.11.14 00:50 | close | 559 | 0.18 | 144.265 | 0.000 | 0.000 | 34.89 | 16896.59 |
1118 | 2022.11.14 00:50 | close | 558 | 0.20 | 144.265 | 0.000 | 0.000 | 8.86 | 16905.45 |
1119 | 2022.11.14 00:50 | buy | 560 | 0.20 | 144.295 | 0.000 | 0.000 | ||
1120 | 2022.11.14 00:55 | buy | 561 | 0.18 | 144.090 | 0.000 | 0.000 | ||
1121 | 2022.11.14 01:00 | buy | 562 | 0.16 | 143.891 | 0.000 | 0.000 | ||
1122 | 2022.11.14 01:06 | buy | 563 | 0.14 | 143.700 | 0.000 | 0.000 | ||
1123 | 2022.11.14 02:06 | buy | 564 | 0.13 | 143.503 | 0.000 | 0.000 | ||
1124 | 2022.11.14 07:57 | close | 564 | 0.13 | 143.996 | 0.000 | 0.000 | 45.63 | 16951.08 |
1125 | 2022.11.14 07:57 | close | 563 | 0.14 | 143.996 | 0.000 | 0.000 | 29.50 | 16980.58 |
1126 | 2022.11.14 07:57 | close | 562 | 0.16 | 143.996 | 0.000 | 0.000 | 11.96 | 16992.54 |
1127 | 2022.11.14 07:57 | close | 561 | 0.18 | 143.996 | 0.000 | 0.000 | -12.04 | 16980.50 |
1128 | 2022.11.14 07:57 | close | 560 | 0.20 | 143.996 | 0.000 | 0.000 | -42.57 | 16937.93 |
1129 | 2022.11.14 07:57 | buy | 565 | 0.20 | 144.026 | 0.000 | 0.000 | ||
1130 | 2022.11.14 08:11 | close | 565 | 0.20 | 144.226 | 0.000 | 0.000 | 28.48 | 16966.41 |
1131 | 2022.11.14 08:11 | buy | 566 | 0.20 | 144.256 | 0.000 | 0.000 | ||
1132 | 2022.11.14 08:40 | close | 566 | 0.20 | 144.477 | 0.000 | 0.000 | 31.47 | 16997.88 |
1133 | 2022.11.14 08:40 | buy | 567 | 0.20 | 144.507 | 0.000 | 0.000 | ||
1134 | 2022.11.14 09:04 | close | 567 | 0.20 | 144.709 | 0.000 | 0.000 | 28.77 | 17026.65 |
1135 | 2022.11.14 09:04 | buy | 568 | 0.20 | 144.739 | 0.000 | 0.000 | ||
1136 | 2022.11.14 10:15 | buy | 569 | 0.18 | 144.544 | 0.000 | 0.000 | ||
1137 | 2022.11.14 10:45 | close | 569 | 0.18 | 144.798 | 0.000 | 0.000 | 32.55 | 17059.20 |
1138 | 2022.11.14 10:45 | close | 568 | 0.20 | 144.798 | 0.000 | 0.000 | 8.40 | 17067.60 |
1139 | 2022.11.14 10:45 | buy | 570 | 0.20 | 144.828 | 0.000 | 0.000 | ||
1140 | 2022.11.14 11:11 | buy | 571 | 0.18 | 144.630 | 0.000 | 0.000 | ||
1141 | 2022.11.14 12:10 | buy | 572 | 0.16 | 144.432 | 0.000 | 0.000 | ||
1142 | 2022.11.14 12:57 | close | 572 | 0.16 | 144.752 | 0.000 | 0.000 | 36.45 | 17104.05 |
1143 | 2022.11.14 12:57 | close | 571 | 0.18 | 144.752 | 0.000 | 0.000 | 15.63 | 17119.68 |
1144 | 2022.11.14 12:57 | close | 570 | 0.20 | 144.752 | 0.000 | 0.000 | -10.82 | 17108.86 |
1145 | 2022.11.14 12:57 | buy | 573 | 0.20 | 144.782 | 0.000 | 0.000 | ||
1146 | 2022.11.14 13:44 | close | 573 | 0.20 | 144.978 | 0.000 | 0.000 | 27.91 | 17136.77 |
1147 | 2022.11.14 13:44 | buy | 574 | 0.20 | 145.008 | 0.000 | 0.000 | ||
1148 | 2022.11.14 16:31 | close | 574 | 0.20 | 145.202 | 0.000 | 0.000 | 27.63 | 17164.40 |
1149 | 2022.11.14 16:31 | buy | 575 | 0.20 | 145.232 | 0.000 | 0.000 | ||
1150 | 2022.11.14 17:27 | buy | 576 | 0.18 | 145.036 | 0.000 | 0.000 | ||
1151 | 2022.11.14 18:48 | buy | 577 | 0.16 | 144.837 | 0.000 | 0.000 | ||
1152 | 2022.11.14 20:13 | buy | 578 | 0.14 | 144.638 | 0.000 | 0.000 | ||
1153 | 2022.11.14 20:55 | buy | 579 | 0.13 | 144.440 | 0.000 | 0.000 | ||
1154 | 2022.11.15 00:27 | close | 579 | 0.13 | 144.938 | 0.000 | 0.000 | 46.48 | 17210.88 |
1155 | 2022.11.15 00:27 | close | 578 | 0.14 | 144.938 | 0.000 | 0.000 | 30.33 | 17241.21 |
1156 | 2022.11.15 00:27 | close | 577 | 0.16 | 144.938 | 0.000 | 0.000 | 11.98 | 17253.19 |
1157 | 2022.11.15 00:27 | close | 576 | 0.18 | 144.938 | 0.000 | 0.000 | -12.02 | 17241.17 |
1158 | 2022.11.15 00:27 | close | 575 | 0.20 | 144.938 | 0.000 | 0.000 | -41.27 | 17199.90 |
1159 | 2022.11.15 00:27 | buy | 580 | 0.20 | 144.968 | 0.000 | 0.000 | ||
1160 | 2022.11.15 00:54 | buy | 581 | 0.18 | 144.771 | 0.000 | 0.000 | ||
1161 | 2022.11.15 04:26 | close | 581 | 0.18 | 145.023 | 0.000 | 0.000 | 32.29 | 17232.19 |
1162 | 2022.11.15 04:26 | close | 580 | 0.20 | 145.023 | 0.000 | 0.000 | 7.83 | 17240.02 |
1163 | 2022.11.15 04:26 | buy | 582 | 0.20 | 145.053 | 0.000 | 0.000 | ||
1164 | 2022.11.15 05:03 | buy | 583 | 0.18 | 144.856 | 0.000 | 0.000 | ||
1165 | 2022.11.15 07:35 | buy | 584 | 0.16 | 144.662 | 0.000 | 0.000 | ||
1166 | 2022.11.15 07:47 | close | 584 | 0.16 | 145.004 | 0.000 | 0.000 | 38.96 | 17278.98 |
1167 | 2022.11.15 07:47 | close | 583 | 0.18 | 145.004 | 0.000 | 0.000 | 18.97 | 17297.95 |
1168 | 2022.11.15 07:47 | close | 582 | 0.20 | 145.004 | 0.000 | 0.000 | -6.98 | 17290.97 |
1169 | 2022.11.15 07:47 | buy | 585 | 0.20 | 145.034 | 0.000 | 0.000 | ||
1170 | 2022.11.15 08:24 | close | 585 | 0.20 | 145.238 | 0.000 | 0.000 | 29.05 | 17320.02 |
1171 | 2022.11.15 08:24 | buy | 586 | 0.20 | 145.268 | 0.000 | 0.000 | ||
1172 | 2022.11.15 09:05 | buy | 587 | 0.18 | 145.028 | 0.000 | 0.000 | ||
1173 | 2022.11.15 10:02 | buy | 588 | 0.16 | 144.833 | 0.000 | 0.000 | ||
1174 | 2022.11.15 10:38 | close | 588 | 0.16 | 145.172 | 0.000 | 0.000 | 38.62 | 17358.64 |
1175 | 2022.11.15 10:38 | close | 587 | 0.18 | 145.172 | 0.000 | 0.000 | 18.46 | 17377.10 |
1176 | 2022.11.15 10:38 | close | 586 | 0.20 | 145.172 | 0.000 | 0.000 | -13.67 | 17363.43 |
1177 | 2022.11.15 10:38 | buy | 589 | 0.20 | 145.202 | 0.000 | 0.000 | ||
1178 | 2022.11.15 11:46 | buy | 590 | 0.18 | 145.009 | 0.000 | 0.000 | ||
1179 | 2022.11.15 13:16 | buy | 591 | 0.16 | 144.817 | 0.000 | 0.000 | ||
1180 | 2022.11.15 13:32 | buy | 592 | 0.14 | 144.602 | 0.000 | 0.000 | ||
1181 | 2022.11.15 13:33 | buy | 593 | 0.13 | 144.334 | 0.000 | 0.000 | ||
1182 | 2022.11.15 14:43 | close | 593 | 0.13 | 144.895 | 0.000 | 0.000 | 51.92 | 17415.35 |
1183 | 2022.11.15 14:43 | close | 592 | 0.14 | 144.895 | 0.000 | 0.000 | 29.20 | 17444.55 |
1184 | 2022.11.15 14:43 | close | 591 | 0.16 | 144.895 | 0.000 | 0.000 | 8.88 | 17453.43 |
1185 | 2022.11.15 14:43 | close | 590 | 0.18 | 144.895 | 0.000 | 0.000 | -14.61 | 17438.82 |
1186 | 2022.11.15 14:43 | close | 589 | 0.20 | 144.895 | 0.000 | 0.000 | -43.72 | 17395.10 |
1187 | 2022.11.15 14:43 | buy | 594 | 0.20 | 144.925 | 0.000 | 0.000 | ||
1188 | 2022.11.15 15:00 | buy | 595 | 0.18 | 144.732 | 0.000 | 0.000 | ||
1189 | 2022.11.15 15:43 | buy | 596 | 0.16 | 144.533 | 0.000 | 0.000 | ||
1190 | 2022.11.15 16:01 | buy | 597 | 0.14 | 144.331 | 0.000 | 0.000 | ||
1191 | 2022.11.15 18:07 | close | 597 | 0.14 | 144.736 | 0.000 | 0.000 | 40.37 | 17435.47 |
1192 | 2022.11.15 18:07 | close | 596 | 0.16 | 144.736 | 0.000 | 0.000 | 23.12 | 17458.59 |
1193 | 2022.11.15 18:07 | close | 595 | 0.18 | 144.736 | 0.000 | 0.000 | 0.51 | 17459.10 |
1194 | 2022.11.15 18:07 | close | 594 | 0.20 | 144.736 | 0.000 | 0.000 | -26.91 | 17432.19 |
1195 | 2022.11.15 18:07 | buy | 598 | 0.20 | 144.766 | 0.000 | 0.000 | ||
1196 | 2022.11.15 18:23 | buy | 599 | 0.18 | 144.552 | 0.000 | 0.000 | ||
1197 | 2022.11.15 18:26 | buy | 600 | 0.16 | 144.331 | 0.000 | 0.000 | ||
1198 | 2022.11.15 18:27 | buy | 601 | 0.14 | 144.071 | 0.000 | 0.000 | ||
1199 | 2022.11.15 18:28 | buy | 602 | 0.13 | 143.876 | 0.000 | 0.000 | ||
1200 | 2022.11.15 18:31 | buy | 603 | 0.11 | 143.656 | 0.000 | 0.000 | ||
1201 | 2022.11.15 18:38 | buy | 604 | 0.10 | 143.414 | 0.000 | 0.000 | ||
1202 | 2022.11.15 20:02 | close | 604 | 0.10 | 144.238 | 0.000 | 0.000 | 58.67 | 17490.86 |
1203 | 2022.11.15 20:02 | close | 603 | 0.11 | 144.238 | 0.000 | 0.000 | 45.58 | 17536.44 |
1204 | 2022.11.15 20:02 | close | 602 | 0.13 | 144.238 | 0.000 | 0.000 | 33.50 | 17569.94 |
1205 | 2022.11.15 20:02 | close | 601 | 0.14 | 144.238 | 0.000 | 0.000 | 16.64 | 17586.58 |
1206 | 2022.11.15 20:02 | close | 600 | 0.16 | 144.238 | 0.000 | 0.000 | -10.60 | 17575.98 |
1207 | 2022.11.15 20:02 | close | 599 | 0.18 | 144.238 | 0.000 | 0.000 | -40.24 | 17535.74 |
1208 | 2022.11.15 20:02 | close | 598 | 0.20 | 144.238 | 0.000 | 0.000 | -75.18 | 17460.56 |
1209 | 2022.11.15 20:02 | buy | 605 | 0.20 | 144.268 | 0.000 | 0.000 | ||
1210 | 2022.11.15 20:50 | buy | 606 | 0.18 | 144.076 | 0.000 | 0.000 | ||
1211 | 2022.11.15 23:13 | buy | 607 | 0.16 | 143.875 | 0.000 | 0.000 | ||
1212 | 2022.11.15 23:21 | buy | 608 | 0.14 | 143.677 | 0.000 | 0.000 | ||
1213 | 2022.11.16 00:46 | close | 608 | 0.14 | 144.073 | 0.000 | 0.000 | 39.89 | 17500.45 |
1214 | 2022.11.16 00:46 | close | 607 | 0.16 | 144.073 | 0.000 | 0.000 | 23.04 | 17523.49 |
1215 | 2022.11.16 00:46 | close | 606 | 0.18 | 144.073 | 0.000 | 0.000 | 0.15 | 17523.64 |
1216 | 2022.11.16 00:46 | close | 605 | 0.20 | 144.073 | 0.000 | 0.000 | -27.17 | 17496.47 |
1217 | 2022.11.16 00:46 | buy | 609 | 0.20 | 144.103 | 0.000 | 0.000 | ||
1218 | 2022.11.16 00:54 | close | 609 | 0.20 | 144.296 | 0.000 | 0.000 | 27.49 | 17523.96 |
1219 | 2022.11.16 00:54 | buy | 610 | 0.20 | 144.326 | 0.000 | 0.000 | ||
1220 | 2022.11.16 01:31 | close | 610 | 0.20 | 144.522 | 0.000 | 0.000 | 27.91 | 17551.87 |
1221 | 2022.11.16 01:31 | buy | 611 | 0.20 | 144.552 | 0.000 | 0.000 | ||
1222 | 2022.11.16 02:02 | close | 611 | 0.20 | 144.784 | 0.000 | 0.000 | 33.04 | 17584.91 |
1223 | 2022.11.16 02:02 | buy | 612 | 0.20 | 144.814 | 0.000 | 0.000 | ||
1224 | 2022.11.16 02:24 | close | 612 | 0.20 | 145.004 | 0.000 | 0.000 | 27.05 | 17611.96 |
1225 | 2022.11.16 02:24 | buy | 613 | 0.20 | 145.034 | 0.000 | 0.000 | ||
1226 | 2022.11.16 02:36 | close | 613 | 0.20 | 145.247 | 0.000 | 0.000 | 30.33 | 17642.29 |
1227 | 2022.11.16 02:36 | buy | 614 | 0.20 | 145.277 | 0.000 | 0.000 | ||
1228 | 2022.11.16 03:11 | buy | 615 | 0.18 | 145.084 | 0.000 | 0.000 | ||
1229 | 2022.11.16 05:04 | buy | 616 | 0.16 | 144.880 | 0.000 | 0.000 | ||
1230 | 2022.11.16 06:46 | close | 616 | 0.16 | 145.193 | 0.000 | 0.000 | 35.65 | 17677.94 |
1231 | 2022.11.16 06:46 | close | 615 | 0.18 | 145.193 | 0.000 | 0.000 | 13.97 | 17691.91 |
1232 | 2022.11.16 06:46 | close | 614 | 0.20 | 145.193 | 0.000 | 0.000 | -11.97 | 17679.94 |
1233 | 2022.11.16 06:46 | buy | 617 | 0.20 | 145.223 | 0.000 | 0.000 | ||
1234 | 2022.11.16 06:54 | buy | 618 | 0.18 | 145.020 | 0.000 | 0.000 | ||
1235 | 2022.11.16 07:17 | close | 618 | 0.18 | 145.276 | 0.000 | 0.000 | 32.80 | 17712.74 |
1236 | 2022.11.16 07:17 | close | 617 | 0.20 | 145.276 | 0.000 | 0.000 | 7.54 | 17720.28 |
1237 | 2022.11.16 07:17 | buy | 619 | 0.20 | 145.306 | 0.000 | 0.000 | ||
1238 | 2022.11.16 07:30 | buy | 620 | 0.18 | 145.114 | 0.000 | 0.000 | ||
1239 | 2022.11.16 09:05 | close | 620 | 0.18 | 145.373 | 0.000 | 0.000 | 33.20 | 17753.48 |
1240 | 2022.11.16 09:05 | close | 619 | 0.20 | 145.373 | 0.000 | 0.000 | 9.54 | 17763.02 |
1241 | 2022.11.16 09:05 | buy | 621 | 0.20 | 145.403 | 0.000 | 0.000 | ||
1242 | 2022.11.16 09:21 | buy | 622 | 0.18 | 145.212 | 0.000 | 0.000 | ||
1243 | 2022.11.16 13:30 | close | 622 | 0.18 | 145.496 | 0.000 | 0.000 | 36.40 | 17799.42 |
1244 | 2022.11.16 13:30 | close | 621 | 0.20 | 145.496 | 0.000 | 0.000 | 13.24 | 17812.66 |
1245 | 2022.11.16 13:30 | buy | 623 | 0.20 | 145.526 | 0.000 | 0.000 | ||
1246 | 2022.11.16 13:40 | buy | 624 | 0.18 | 145.335 | 0.000 | 0.000 | ||
1247 | 2022.11.16 14:13 | buy | 625 | 0.16 | 145.138 | 0.000 | 0.000 | ||
1248 | 2022.11.16 14:26 | buy | 626 | 0.14 | 144.944 | 0.000 | 0.000 | ||
1249 | 2022.11.16 14:31 | buy | 627 | 0.13 | 144.747 | 0.000 | 0.000 | ||
1250 | 2022.11.17 08:14 | buy | 628 | 0.11 | 144.557 | 0.000 | 0.000 | ||
1251 | 2022.11.17 14:47 | close | 628 | 0.11 | 145.148 | 0.000 | 0.000 | 46.28 | 17858.94 |
1252 | 2022.11.17 14:47 | close | 627 | 0.13 | 145.148 | 0.000 | 0.000 | 38.29 | 17897.23 |
1253 | 2022.11.17 14:47 | close | 626 | 0.14 | 145.148 | 0.000 | 0.000 | 21.59 | 17918.82 |
1254 | 2022.11.17 14:47 | close | 625 | 0.16 | 145.148 | 0.000 | 0.000 | 2.58 | 17921.40 |
1255 | 2022.11.17 14:47 | close | 624 | 0.18 | 145.148 | 0.000 | 0.000 | -22.35 | 17899.05 |
1256 | 2022.11.17 14:47 | close | 623 | 0.20 | 145.148 | 0.000 | 0.000 | -52.02 | 17847.03 |
1257 | 2022.11.17 14:47 | sell | 629 | 0.20 | 145.148 | 0.000 | 0.000 | ||
1258 | 2022.11.17 18:54 | sell | 630 | 0.18 | 145.370 | 0.000 | 0.000 | ||
1259 | 2022.11.18 02:43 | close | 630 | 0.18 | 145.093 | 0.000 | 0.000 | 34.48 | 17881.51 |
1260 | 2022.11.18 02:43 | close | 629 | 0.20 | 145.093 | 0.000 | 0.000 | 6.69 | 17888.20 |
1261 | 2022.11.18 02:43 | sell | 631 | 0.20 | 145.063 | 0.000 | 0.000 | ||
1262 | 2022.11.18 09:05 | sell | 632 | 0.18 | 145.287 | 0.000 | 0.000 | ||
1263 | 2022.11.18 10:29 | close | 632 | 0.18 | 145.009 | 0.000 | 0.000 | 35.62 | 17923.82 |
1264 | 2022.11.18 10:29 | close | 631 | 0.20 | 145.009 | 0.000 | 0.000 | 7.69 | 17931.51 |
1265 | 2022.11.18 10:29 | sell | 633 | 0.20 | 144.979 | 0.000 | 0.000 | ||
1266 | 2022.11.18 12:28 | sell | 634 | 0.18 | 145.199 | 0.000 | 0.000 | ||
1267 | 2022.11.18 14:20 | close | 634 | 0.18 | 144.932 | 0.000 | 0.000 | 34.22 | 17965.73 |
1268 | 2022.11.18 14:20 | close | 633 | 0.20 | 144.932 | 0.000 | 0.000 | 6.69 | 17972.42 |
1269 | 2022.11.18 14:20 | sell | 635 | 0.20 | 144.902 | 0.000 | 0.000 | ||
1270 | 2022.11.18 14:27 | close | 635 | 0.20 | 144.712 | 0.000 | 0.000 | 27.06 | 17999.48 |
1271 | 2022.11.18 14:27 | sell | 636 | 0.20 | 144.682 | 0.000 | 0.000 | ||
1272 | 2022.11.18 15:36 | sell | 637 | 0.18 | 144.910 | 0.000 | 0.000 | ||
1273 | 2022.11.21 02:05 | close | 637 | 0.18 | 144.634 | 0.000 | 0.000 | 34.34 | 18033.82 |
1274 | 2022.11.21 02:05 | close | 636 | 0.20 | 144.634 | 0.000 | 0.000 | 5.69 | 18039.51 |
1275 | 2022.11.21 02:05 | sell | 638 | 0.20 | 144.604 | 0.000 | 0.000 | ||
1276 | 2022.11.21 04:57 | close | 638 | 0.20 | 144.406 | 0.000 | 0.000 | 28.20 | 18067.71 |
1277 | 2022.11.21 04:57 | buy | 639 | 0.20 | 144.406 | 0.000 | 0.000 | ||
1278 | 2022.11.21 06:18 | close | 639 | 0.20 | 144.600 | 0.000 | 0.000 | 27.62 | 18095.33 |
1279 | 2022.11.21 06:18 | buy | 640 | 0.20 | 144.630 | 0.000 | 0.000 | ||
1280 | 2022.11.21 07:00 | buy | 641 | 0.18 | 144.435 | 0.000 | 0.000 | ||
1281 | 2022.11.21 08:02 | close | 641 | 0.18 | 144.687 | 0.000 | 0.000 | 32.29 | 18127.62 |
1282 | 2022.11.21 08:02 | close | 640 | 0.20 | 144.687 | 0.000 | 0.000 | 8.11 | 18135.73 |
1283 | 2022.11.21 08:02 | buy | 642 | 0.20 | 144.717 | 0.000 | 0.000 | ||
1284 | 2022.11.21 09:22 | close | 642 | 0.20 | 144.908 | 0.000 | 0.000 | 27.20 | 18162.93 |
1285 | 2022.11.21 09:22 | buy | 643 | 0.20 | 144.938 | 0.000 | 0.000 | ||
1286 | 2022.11.21 09:39 | close | 643 | 0.20 | 145.137 | 0.000 | 0.000 | 28.34 | 18191.27 |
1287 | 2022.11.21 09:39 | buy | 644 | 0.20 | 145.167 | 0.000 | 0.000 | ||
1288 | 2022.11.21 12:23 | close | 644 | 0.20 | 145.359 | 0.000 | 0.000 | 27.34 | 18218.61 |
1289 | 2022.11.21 12:23 | sell | 645 | 0.20 | 145.359 | 0.000 | 0.000 | ||
1290 | 2022.11.21 14:12 | close | 645 | 0.20 | 145.159 | 0.000 | 0.000 | 28.47 | 18247.08 |
1291 | 2022.11.21 14:12 | sell | 646 | 0.20 | 145.129 | 0.000 | 0.000 | ||
1292 | 2022.11.21 14:25 | close | 646 | 0.20 | 144.939 | 0.000 | 0.000 | 27.06 | 18274.14 |
1293 | 2022.11.21 14:25 | sell | 647 | 0.20 | 144.909 | 0.000 | 0.000 | ||
1294 | 2022.11.21 14:51 | sell | 648 | 0.18 | 145.130 | 0.000 | 0.000 | ||
1295 | 2022.11.21 15:58 | sell | 649 | 0.16 | 145.351 | 0.000 | 0.000 | ||
1296 | 2022.11.21 19:08 | sell | 650 | 0.14 | 145.572 | 0.000 | 0.000 | ||
1297 | 2022.11.22 09:49 | close | 650 | 0.14 | 145.126 | 0.000 | 0.000 | 43.65 | 18317.79 |
1298 | 2022.11.22 09:49 | close | 649 | 0.16 | 145.126 | 0.000 | 0.000 | 24.72 | 18342.51 |
1299 | 2022.11.22 09:49 | close | 648 | 0.18 | 145.126 | 0.000 | 0.000 | -0.50 | 18342.01 |
1300 | 2022.11.22 09:49 | close | 647 | 0.20 | 145.126 | 0.000 | 0.000 | -32.04 | 18309.97 |
1301 | 2022.11.22 09:49 | sell | 651 | 0.20 | 145.096 | 0.000 | 0.000 | ||
1302 | 2022.11.22 10:24 | sell | 652 | 0.18 | 145.336 | 0.000 | 0.000 | ||
1303 | 2022.11.22 11:37 | close | 652 | 0.18 | 145.054 | 0.000 | 0.000 | 36.13 | 18346.10 |
1304 | 2022.11.22 11:37 | close | 651 | 0.20 | 145.054 | 0.000 | 0.000 | 5.98 | 18352.08 |
1305 | 2022.11.22 11:37 | sell | 653 | 0.20 | 145.024 | 0.000 | 0.000 | ||
1306 | 2022.11.22 13:24 | sell | 654 | 0.18 | 145.246 | 0.000 | 0.000 | ||
1307 | 2022.11.22 14:41 | close | 654 | 0.18 | 144.969 | 0.000 | 0.000 | 35.50 | 18387.58 |
1308 | 2022.11.22 14:41 | close | 653 | 0.20 | 144.969 | 0.000 | 0.000 | 7.84 | 18395.42 |
1309 | 2022.11.22 14:41 | buy | 655 | 0.20 | 144.969 | 0.000 | 0.000 | ||
1310 | 2022.11.22 15:02 | close | 655 | 0.20 | 145.159 | 0.000 | 0.000 | 27.05 | 18422.47 |
1311 | 2022.11.22 15:02 | buy | 656 | 0.20 | 145.189 | 0.000 | 0.000 | ||
1312 | 2022.11.22 16:00 | close | 656 | 0.20 | 145.383 | 0.000 | 0.000 | 27.63 | 18450.10 |
1313 | 2022.11.22 16:00 | sell | 657 | 0.20 | 145.383 | 0.000 | 0.000 | ||
1314 | 2022.11.22 16:57 | close | 657 | 0.20 | 145.184 | 0.000 | 0.000 | 28.33 | 18478.43 |
1315 | 2022.11.22 16:57 | buy | 658 | 0.20 | 145.184 | 0.000 | 0.000 | ||
1316 | 2022.11.22 17:57 | close | 658 | 0.20 | 145.383 | 0.000 | 0.000 | 28.34 | 18506.77 |
1317 | 2022.11.22 17:57 | sell | 659 | 0.20 | 145.383 | 0.000 | 0.000 | ||
1318 | 2022.11.23 01:21 | sell | 660 | 0.18 | 145.603 | 0.000 | 0.000 | ||
1319 | 2022.11.23 02:48 | sell | 661 | 0.16 | 145.823 | 0.000 | 0.000 | ||
1320 | 2022.11.23 07:02 | sell | 662 | 0.14 | 146.043 | 0.000 | 0.000 | ||
1321 | 2022.11.23 14:09 | close | 662 | 0.14 | 145.606 | 0.000 | 0.000 | 43.56 | 18550.33 |
1322 | 2022.11.23 14:09 | close | 661 | 0.16 | 145.606 | 0.000 | 0.000 | 24.72 | 18575.05 |
1323 | 2022.11.23 14:09 | close | 660 | 0.18 | 145.606 | 0.000 | 0.000 | -0.38 | 18574.67 |
1324 | 2022.11.23 14:09 | close | 659 | 0.20 | 145.606 | 0.000 | 0.000 | -32.89 | 18541.78 |
1325 | 2022.11.23 14:09 | sell | 663 | 0.20 | 145.576 | 0.000 | 0.000 | ||
1326 | 2022.11.23 14:45 | close | 663 | 0.20 | 145.379 | 0.000 | 0.000 | 28.05 | 18569.83 |
1327 | 2022.11.23 14:45 | sell | 664 | 0.20 | 145.349 | 0.000 | 0.000 | ||
1328 | 2022.11.23 14:53 | close | 664 | 0.20 | 145.150 | 0.000 | 0.000 | 28.33 | 18598.16 |
1329 | 2022.11.23 14:53 | sell | 665 | 0.20 | 145.120 | 0.000 | 0.000 | ||
1330 | 2022.11.23 15:00 | sell | 666 | 0.18 | 145.357 | 0.000 | 0.000 | ||
1331 | 2022.11.23 15:32 | close | 666 | 0.18 | 145.084 | 0.000 | 0.000 | 34.98 | 18633.14 |
1332 | 2022.11.23 15:32 | close | 665 | 0.20 | 145.084 | 0.000 | 0.000 | 5.12 | 18638.26 |
1333 | 2022.11.23 15:32 | sell | 667 | 0.20 | 145.054 | 0.000 | 0.000 | ||
1334 | 2022.11.23 16:09 | close | 667 | 0.20 | 144.846 | 0.000 | 0.000 | 29.62 | 18667.88 |
1335 | 2022.11.23 16:09 | sell | 668 | 0.20 | 144.816 | 0.000 | 0.000 | ||
1336 | 2022.11.23 18:44 | sell | 669 | 0.18 | 145.038 | 0.000 | 0.000 | ||
1337 | 2022.11.24 01:06 | close | 669 | 0.18 | 144.716 | 0.000 | 0.000 | 38.20 | 18706.08 |
1338 | 2022.11.24 01:06 | close | 668 | 0.20 | 144.716 | 0.000 | 0.000 | 10.83 | 18716.91 |
1339 | 2022.11.24 01:06 | buy | 670 | 0.20 | 144.716 | 0.000 | 0.000 | ||
1340 | 2022.11.24 02:57 | close | 670 | 0.20 | 144.910 | 0.000 | 0.000 | 27.63 | 18744.54 |
1341 | 2022.11.24 02:57 | buy | 671 | 0.20 | 144.940 | 0.000 | 0.000 | ||
1342 | 2022.11.24 03:12 | buy | 672 | 0.18 | 144.734 | 0.000 | 0.000 | ||
1343 | 2022.11.24 06:08 | close | 672 | 0.18 | 144.998 | 0.000 | 0.000 | 33.84 | 18778.38 |
1344 | 2022.11.24 06:08 | close | 671 | 0.20 | 144.998 | 0.000 | 0.000 | 8.26 | 18786.64 |
1345 | 2022.11.24 06:08 | buy | 673 | 0.20 | 145.028 | 0.000 | 0.000 | ||
1346 | 2022.11.24 07:01 | buy | 674 | 0.18 | 144.832 | 0.000 | 0.000 | ||
1347 | 2022.11.24 07:31 | buy | 675 | 0.16 | 144.641 | 0.000 | 0.000 | ||
1348 | 2022.11.24 09:18 | buy | 676 | 0.14 | 144.444 | 0.000 | 0.000 | ||
1349 | 2022.11.24 10:06 | buy | 677 | 0.13 | 144.251 | 0.000 | 0.000 | ||
1350 | 2022.11.24 10:14 | buy | 678 | 0.11 | 144.060 | 0.000 | 0.000 | ||
1351 | 2022.11.24 10:30 | buy | 679 | 0.10 | 143.844 | 0.000 | 0.000 | ||
1352 | 2022.11.25 00:53 | close | 679 | 0.10 | 144.564 | 0.000 | 0.000 | 51.56 | 18838.20 |
1353 | 2022.11.25 00:53 | close | 678 | 0.11 | 144.564 | 0.000 | 0.000 | 39.80 | 18878.00 |
1354 | 2022.11.25 00:53 | close | 677 | 0.13 | 144.564 | 0.000 | 0.000 | 29.36 | 18907.36 |
1355 | 2022.11.25 00:53 | close | 676 | 0.14 | 144.564 | 0.000 | 0.000 | 12.38 | 18919.74 |
1356 | 2022.11.25 00:53 | close | 675 | 0.16 | 144.564 | 0.000 | 0.000 | -8.29 | 18911.45 |
1357 | 2022.11.25 00:53 | close | 674 | 0.18 | 144.564 | 0.000 | 0.000 | -33.80 | 18877.65 |
1358 | 2022.11.25 00:53 | close | 673 | 0.20 | 144.564 | 0.000 | 0.000 | -65.47 | 18812.18 |
1359 | 2022.11.25 00:53 | buy | 680 | 0.20 | 144.594 | 0.000 | 0.000 | ||
1360 | 2022.11.25 02:27 | buy | 681 | 0.18 | 144.400 | 0.000 | 0.000 | ||
1361 | 2022.11.25 08:51 | close | 681 | 0.18 | 144.653 | 0.000 | 0.000 | 32.42 | 18844.60 |
1362 | 2022.11.25 08:51 | close | 680 | 0.20 | 144.653 | 0.000 | 0.000 | 8.40 | 18853.00 |
1363 | 2022.11.25 08:51 | buy | 682 | 0.20 | 144.683 | 0.000 | 0.000 | ||
1364 | 2022.11.25 09:24 | close | 682 | 0.20 | 144.891 | 0.000 | 0.000 | 29.62 | 18882.62 |
1365 | 2022.11.25 09:24 | sell | 683 | 0.20 | 144.891 | 0.000 | 0.000 | ||
1366 | 2022.11.25 10:53 | sell | 684 | 0.18 | 145.111 | 0.000 | 0.000 | ||
1367 | 2022.11.25 12:30 | close | 684 | 0.18 | 144.844 | 0.000 | 0.000 | 34.21 | 18916.83 |
1368 | 2022.11.25 12:30 | close | 683 | 0.20 | 144.844 | 0.000 | 0.000 | 6.69 | 18923.52 |
1369 | 2022.11.25 12:30 | sell | 685 | 0.20 | 144.814 | 0.000 | 0.000 | ||
1370 | 2022.11.25 12:53 | close | 685 | 0.20 | 144.623 | 0.000 | 0.000 | 27.20 | 18950.72 |
1371 | 2022.11.25 12:53 | sell | 686 | 0.20 | 144.593 | 0.000 | 0.000 | ||
1372 | 2022.11.25 15:40 | sell | 687 | 0.18 | 144.815 | 0.000 | 0.000 | ||
1373 | 2022.11.25 21:45 | close | 687 | 0.18 | 144.544 | 0.000 | 0.000 | 34.73 | 18985.45 |
1374 | 2022.11.25 21:45 | close | 686 | 0.20 | 144.544 | 0.000 | 0.000 | 6.98 | 18992.43 |
1375 | 2022.11.25 21:45 | buy | 688 | 0.20 | 144.544 | 0.000 | 0.000 | ||
1376 | 2022.11.27 22:15 | buy | 689 | 0.18 | 144.289 | 0.000 | 0.000 | ||
1377 | 2022.11.27 22:40 | close | 689 | 0.18 | 144.576 | 0.000 | 0.000 | 36.78 | 19029.21 |
1378 | 2022.11.27 22:40 | close | 688 | 0.20 | 144.576 | 0.000 | 0.000 | 4.56 | 19033.77 |
1379 | 2022.11.27 22:40 | buy | 690 | 0.20 | 144.606 | 0.000 | 0.000 | ||
1380 | 2022.11.27 22:43 | buy | 691 | 0.18 | 144.391 | 0.000 | 0.000 | ||
1381 | 2022.11.27 23:01 | close | 691 | 0.18 | 144.659 | 0.000 | 0.000 | 34.34 | 19068.11 |
1382 | 2022.11.27 23:01 | close | 690 | 0.20 | 144.659 | 0.000 | 0.000 | 7.55 | 19075.66 |
1383 | 2022.11.27 23:01 | buy | 692 | 0.20 | 144.689 | 0.000 | 0.000 | ||
1384 | 2022.11.27 23:44 | buy | 693 | 0.18 | 144.498 | 0.000 | 0.000 | ||
1385 | 2022.11.28 00:39 | buy | 694 | 0.16 | 144.300 | 0.000 | 0.000 | ||
1386 | 2022.11.28 01:08 | buy | 695 | 0.14 | 144.108 | 0.000 | 0.000 | ||
1387 | 2022.11.28 01:30 | buy | 696 | 0.13 | 143.913 | 0.000 | 0.000 | ||
1388 | 2022.11.28 01:37 | buy | 697 | 0.11 | 143.717 | 0.000 | 0.000 | ||
1389 | 2022.11.28 01:46 | buy | 698 | 0.10 | 143.523 | 0.000 | 0.000 | ||
1390 | 2022.11.28 02:29 | buy | 699 | 0.09 | 143.327 | 0.000 | 0.000 | ||
1391 | 2022.11.28 06:01 | buy | 700 | 0.08 | 143.118 | 0.000 | 0.000 | ||
1392 | 2022.11.28 10:26 | close | 700 | 0.08 | 144.089 | 0.000 | 0.000 | 55.30 | 19130.96 |
1393 | 2022.11.28 10:26 | close | 699 | 0.09 | 144.089 | 0.000 | 0.000 | 48.83 | 19179.79 |
1394 | 2022.11.28 10:26 | close | 698 | 0.10 | 144.089 | 0.000 | 0.000 | 40.30 | 19220.09 |
1395 | 2022.11.28 10:26 | close | 697 | 0.11 | 144.089 | 0.000 | 0.000 | 29.13 | 19249.22 |
1396 | 2022.11.28 10:26 | close | 696 | 0.13 | 144.089 | 0.000 | 0.000 | 16.29 | 19265.51 |
1397 | 2022.11.28 10:26 | close | 695 | 0.14 | 144.089 | 0.000 | 0.000 | -1.90 | 19263.61 |
1398 | 2022.11.28 10:26 | close | 694 | 0.16 | 144.089 | 0.000 | 0.000 | -24.04 | 19239.57 |
1399 | 2022.11.28 10:26 | close | 693 | 0.18 | 144.089 | 0.000 | 0.000 | -51.88 | 19187.69 |
1400 | 2022.11.28 10:26 | close | 692 | 0.20 | 144.089 | 0.000 | 0.000 | -84.84 | 19102.85 |
1401 | 2022.11.28 10:26 | buy | 701 | 0.20 | 144.119 | 0.000 | 0.000 | ||
1402 | 2022.11.28 10:43 | close | 701 | 0.20 | 144.310 | 0.000 | 0.000 | 27.20 | 19130.05 |
1403 | 2022.11.28 10:43 | buy | 702 | 0.20 | 144.340 | 0.000 | 0.000 | ||
1404 | 2022.11.28 11:02 | close | 702 | 0.20 | 144.539 | 0.000 | 0.000 | 28.34 | 19158.39 |
1405 | 2022.11.28 11:02 | buy | 703 | 0.20 | 144.569 | 0.000 | 0.000 | ||
1406 | 2022.11.28 11:45 | close | 703 | 0.20 | 144.779 | 0.000 | 0.000 | 29.90 | 19188.29 |
1407 | 2022.11.28 11:45 | buy | 704 | 0.20 | 144.809 | 0.000 | 0.000 | ||
1408 | 2022.11.28 13:57 | close | 704 | 0.20 | 144.999 | 0.000 | 0.000 | 27.05 | 19215.34 |
1409 | 2022.11.28 13:57 | buy | 705 | 0.20 | 145.029 | 0.000 | 0.000 | ||
1410 | 2022.11.28 14:09 | buy | 706 | 0.18 | 144.839 | 0.000 | 0.000 | ||
1411 | 2022.11.28 14:29 | buy | 707 | 0.16 | 144.628 | 0.000 | 0.000 | ||
1412 | 2022.11.28 15:00 | buy | 708 | 0.14 | 144.438 | 0.000 | 0.000 | ||
1413 | 2022.11.28 15:53 | buy | 709 | 0.13 | 144.234 | 0.000 | 0.000 | ||
1414 | 2022.11.28 16:44 | buy | 710 | 0.11 | 144.039 | 0.000 | 0.000 | ||
1415 | 2022.11.28 19:12 | buy | 711 | 0.10 | 143.844 | 0.000 | 0.000 | ||
1416 | 2022.11.28 19:56 | buy | 712 | 0.09 | 143.647 | 0.000 | 0.000 | ||
1417 | 2022.11.29 00:01 | buy | 713 | 0.08 | 143.439 | 0.000 | 0.000 | ||
1418 | 2022.11.29 08:11 | buy | 714 | 0.07 | 143.248 | 0.000 | 0.000 | ||
1419 | 2022.11.29 09:48 | buy | 715 | 0.06 | 143.058 | 0.000 | 0.000 | ||
1420 | 2022.11.30 13:13 | close | 715 | 0.06 | 144.289 | 0.000 | 0.000 | 52.76 | 19268.10 |
1421 | 2022.11.30 13:13 | close | 714 | 0.07 | 144.289 | 0.000 | 0.000 | 52.09 | 19320.19 |
1422 | 2022.11.30 13:13 | close | 713 | 0.08 | 144.289 | 0.000 | 0.000 | 48.66 | 19368.85 |
1423 | 2022.11.30 13:13 | close | 712 | 0.09 | 144.289 | 0.000 | 0.000 | 41.67 | 19410.52 |
1424 | 2022.11.30 13:13 | close | 711 | 0.10 | 144.289 | 0.000 | 0.000 | 32.28 | 19442.80 |
1425 | 2022.11.30 13:13 | close | 710 | 0.11 | 144.289 | 0.000 | 0.000 | 20.24 | 19463.04 |
1426 | 2022.11.30 13:13 | close | 709 | 0.13 | 144.289 | 0.000 | 0.000 | 5.87 | 19468.91 |
1427 | 2022.11.30 13:13 | close | 708 | 0.14 | 144.289 | 0.000 | 0.000 | -14.01 | 19454.90 |
1428 | 2022.11.30 13:13 | close | 707 | 0.16 | 144.289 | 0.000 | 0.000 | -37.66 | 19417.24 |
1429 | 2022.11.30 13:13 | close | 706 | 0.18 | 144.289 | 0.000 | 0.000 | -69.40 | 19347.84 |
1430 | 2022.11.30 13:13 | close | 705 | 0.20 | 144.289 | 0.000 | 0.000 | -104.17 | 19243.67 |
1431 | 2022.11.30 13:13 | buy | 716 | 0.20 | 144.319 | 0.000 | 0.000 | ||
1432 | 2022.11.30 13:15 | buy | 717 | 0.18 | 144.052 | 0.000 | 0.000 | ||
1433 | 2022.11.30 13:37 | close | 717 | 0.18 | 144.352 | 0.000 | 0.000 | 38.45 | 19282.12 |
1434 | 2022.11.30 13:37 | close | 716 | 0.20 | 144.352 | 0.000 | 0.000 | 4.70 | 19286.82 |
1435 | 2022.11.30 13:37 | buy | 718 | 0.20 | 144.382 | 0.000 | 0.000 | ||
1436 | 2022.11.30 14:17 | close | 718 | 0.20 | 144.579 | 0.000 | 0.000 | 28.05 | 19314.87 |
1437 | 2022.11.30 14:17 | sell | 719 | 0.20 | 144.579 | 0.000 | 0.000 | ||
1438 | 2022.11.30 15:04 | sell | 720 | 0.18 | 144.815 | 0.000 | 0.000 | ||
1439 | 2022.11.30 15:21 | close | 720 | 0.18 | 144.537 | 0.000 | 0.000 | 35.62 | 19350.49 |
1440 | 2022.11.30 15:21 | close | 719 | 0.20 | 144.537 | 0.000 | 0.000 | 5.98 | 19356.47 |
1441 | 2022.11.30 15:21 | sell | 721 | 0.20 | 144.507 | 0.000 | 0.000 | ||
1442 | 2022.11.30 15:40 | close | 721 | 0.20 | 144.296 | 0.000 | 0.000 | 30.04 | 19386.51 |
1443 | 2022.11.30 15:40 | sell | 722 | 0.20 | 144.266 | 0.000 | 0.000 | ||
1444 | 2022.11.30 15:49 | close | 722 | 0.20 | 144.054 | 0.000 | 0.000 | 30.19 | 19416.70 |
1445 | 2022.11.30 15:49 | sell | 723 | 0.20 | 144.024 | 0.000 | 0.000 | ||
1446 | 2022.11.30 15:55 | close | 723 | 0.20 | 143.814 | 0.000 | 0.000 | 29.90 | 19446.60 |
1447 | 2022.11.30 15:55 | sell | 724 | 0.20 | 143.784 | 0.000 | 0.000 | ||
1448 | 2022.11.30 18:37 | close | 724 | 0.20 | 143.588 | 0.000 | 0.000 | 27.91 | 19474.51 |
1449 | 2022.11.30 18:37 | buy | 725 | 0.20 | 143.588 | 0.000 | 0.000 | ||
1450 | 2022.11.30 22:12 | buy | 726 | 0.18 | 143.397 | 0.000 | 0.000 | ||
1451 | 2022.11.30 22:27 | close | 726 | 0.18 | 143.655 | 0.000 | 0.000 | 33.07 | 19507.58 |
1452 | 2022.11.30 22:27 | close | 725 | 0.20 | 143.655 | 0.000 | 0.000 | 9.54 | 19517.12 |
1453 | 2022.11.30 22:27 | buy | 727 | 0.20 | 143.685 | 0.000 | 0.000 | ||
1454 | 2022.11.30 23:20 | buy | 728 | 0.18 | 143.487 | 0.000 | 0.000 | ||
1455 | 2022.11.30 23:43 | buy | 729 | 0.16 | 143.230 | 0.000 | 0.000 | ||
1456 | 2022.12.01 00:53 | buy | 730 | 0.14 | 143.035 | 0.000 | 0.000 | ||
1457 | 2022.12.01 00:56 | buy | 731 | 0.13 | 142.826 | 0.000 | 0.000 | ||
1458 | 2022.12.01 01:06 | buy | 732 | 0.11 | 142.629 | 0.000 | 0.000 | ||
1459 | 2022.12.01 05:18 | buy | 733 | 0.10 | 142.409 | 0.000 | 0.000 | ||
1460 | 2022.12.01 07:03 | buy | 734 | 0.09 | 142.202 | 0.000 | 0.000 | ||
1461 | 2022.12.01 07:57 | buy | 735 | 0.08 | 141.931 | 0.000 | 0.000 | ||
1462 | 2022.12.01 14:03 | close | 735 | 0.08 | 143.009 | 0.000 | 0.000 | 61.40 | 19578.52 |
1463 | 2022.12.01 14:03 | close | 734 | 0.09 | 143.009 | 0.000 | 0.000 | 51.71 | 19630.23 |
1464 | 2022.12.01 14:03 | close | 733 | 0.10 | 143.009 | 0.000 | 0.000 | 42.72 | 19672.95 |
1465 | 2022.12.01 14:03 | close | 732 | 0.11 | 143.009 | 0.000 | 0.000 | 29.76 | 19702.71 |
1466 | 2022.12.01 14:03 | close | 731 | 0.13 | 143.009 | 0.000 | 0.000 | 16.94 | 19719.65 |
1467 | 2022.12.01 14:03 | close | 730 | 0.14 | 143.009 | 0.000 | 0.000 | -2.59 | 19717.06 |
1468 | 2022.12.01 14:03 | close | 729 | 0.16 | 143.009 | 0.000 | 0.000 | -23.74 | 19693.32 |
1469 | 2022.12.01 14:03 | close | 728 | 0.18 | 143.009 | 0.000 | 0.000 | -59.64 | 19633.68 |
1470 | 2022.12.01 14:03 | close | 727 | 0.20 | 143.009 | 0.000 | 0.000 | -94.45 | 19539.23 |
1471 | 2022.12.01 14:03 | buy | 736 | 0.20 | 143.039 | 0.000 | 0.000 | ||
1472 | 2022.12.01 15:00 | buy | 737 | 0.18 | 142.845 | 0.000 | 0.000 | ||
1473 | 2022.12.01 15:55 | buy | 738 | 0.16 | 142.654 | 0.000 | 0.000 | ||
1474 | 2022.12.01 16:14 | buy | 739 | 0.14 | 142.460 | 0.000 | 0.000 | ||
1475 | 2022.12.01 17:04 | buy | 740 | 0.13 | 142.269 | 0.000 | 0.000 | ||
1476 | 2022.12.02 01:58 | buy | 741 | 0.11 | 142.073 | 0.000 | 0.000 | ||
1477 | 2022.12.02 07:13 | buy | 742 | 0.10 | 141.878 | 0.000 | 0.000 | ||
1478 | 2022.12.02 08:04 | buy | 743 | 0.09 | 141.686 | 0.000 | 0.000 | ||
1479 | 2022.12.02 08:34 | buy | 744 | 0.08 | 141.487 | 0.000 | 0.000 | ||
1480 | 2022.12.02 08:40 | buy | 745 | 0.07 | 141.262 | 0.000 | 0.000 | ||
1481 | 2022.12.02 08:47 | buy | 746 | 0.06 | 141.054 | 0.000 | 0.000 | ||
1482 | 2022.12.02 09:34 | buy | 747 | 0.06 | 140.854 | 0.000 | 0.000 | ||
1483 | 2022.12.05 05:45 | close | 747 | 0.06 | 142.237 | 0.000 | 0.000 | 59.26 | 19598.49 |
1484 | 2022.12.05 05:45 | close | 746 | 0.06 | 142.237 | 0.000 | 0.000 | 50.71 | 19649.20 |
1485 | 2022.12.05 05:45 | close | 745 | 0.07 | 142.237 | 0.000 | 0.000 | 48.80 | 19698.00 |
1486 | 2022.12.05 05:45 | close | 744 | 0.08 | 142.237 | 0.000 | 0.000 | 42.96 | 19740.96 |
1487 | 2022.12.05 05:45 | close | 743 | 0.09 | 142.237 | 0.000 | 0.000 | 35.58 | 19776.54 |
1488 | 2022.12.05 05:45 | close | 742 | 0.10 | 142.237 | 0.000 | 0.000 | 25.86 | 19802.40 |
1489 | 2022.12.05 05:45 | close | 741 | 0.11 | 142.237 | 0.000 | 0.000 | 13.17 | 19815.57 |
1490 | 2022.12.05 05:45 | close | 740 | 0.13 | 142.237 | 0.000 | 0.000 | -2.18 | 19813.39 |
1491 | 2022.12.05 05:45 | close | 739 | 0.14 | 142.237 | 0.000 | 0.000 | -21.39 | 19792.00 |
1492 | 2022.12.05 05:45 | close | 738 | 0.16 | 142.237 | 0.000 | 0.000 | -46.54 | 19745.46 |
1493 | 2022.12.05 05:45 | close | 737 | 0.18 | 142.237 | 0.000 | 0.000 | -76.84 | 19668.62 |
1494 | 2022.12.05 05:45 | close | 736 | 0.20 | 142.237 | 0.000 | 0.000 | -113.00 | 19555.62 |
1495 | 2022.12.05 05:45 | buy | 748 | 0.20 | 142.267 | 0.000 | 0.000 | ||
1496 | 2022.12.05 07:02 | close | 748 | 0.20 | 142.464 | 0.000 | 0.000 | 28.05 | 19583.67 |
1497 | 2022.12.05 07:02 | buy | 749 | 0.20 | 142.494 | 0.000 | 0.000 | ||
1498 | 2022.12.05 08:07 | buy | 750 | 0.18 | 142.291 | 0.000 | 0.000 | ||
1499 | 2022.12.05 08:36 | close | 750 | 0.18 | 142.555 | 0.000 | 0.000 | 33.84 | 19617.51 |
1500 | 2022.12.05 08:36 | close | 749 | 0.20 | 142.555 | 0.000 | 0.000 | 8.69 | 19626.20 |
1501 | 2022.12.05 08:36 | buy | 751 | 0.20 | 142.585 | 0.000 | 0.000 | ||
1502 | 2022.12.05 08:50 | close | 751 | 0.20 | 142.785 | 0.000 | 0.000 | 28.48 | 19654.68 |
1503 | 2022.12.05 08:50 | buy | 752 | 0.20 | 142.815 | 0.000 | 0.000 | ||
1504 | 2022.12.05 10:22 | buy | 753 | 0.18 | 142.625 | 0.000 | 0.000 | ||
1505 | 2022.12.05 11:20 | close | 753 | 0.18 | 142.877 | 0.000 | 0.000 | 32.29 | 19686.97 |
1506 | 2022.12.05 11:20 | close | 752 | 0.20 | 142.877 | 0.000 | 0.000 | 8.83 | 19695.80 |
1507 | 2022.12.05 11:20 | buy | 754 | 0.20 | 142.907 | 0.000 | 0.000 | ||
1508 | 2022.12.05 13:05 | close | 754 | 0.20 | 143.098 | 0.000 | 0.000 | 27.20 | 19723.00 |
1509 | 2022.12.05 13:05 | buy | 755 | 0.20 | 143.128 | 0.000 | 0.000 | ||
1510 | 2022.12.05 13:52 | close | 755 | 0.20 | 143.323 | 0.000 | 0.000 | 27.77 | 19750.77 |
1511 | 2022.12.05 13:52 | buy | 756 | 0.20 | 143.353 | 0.000 | 0.000 | ||
1512 | 2022.12.05 15:02 | buy | 757 | 0.18 | 143.156 | 0.000 | 0.000 | ||
1513 | 2022.12.05 15:24 | close | 757 | 0.18 | 143.410 | 0.000 | 0.000 | 32.55 | 19783.32 |
1514 | 2022.12.05 15:24 | close | 756 | 0.20 | 143.410 | 0.000 | 0.000 | 8.12 | 19791.44 |
1515 | 2022.12.05 15:24 | buy | 758 | 0.20 | 143.440 | 0.000 | 0.000 | ||
1516 | 2022.12.06 02:26 | close | 758 | 0.20 | 143.635 | 0.000 | 0.000 | 28.36 | 19819.80 |
1517 | 2022.12.06 02:26 | sell | 759 | 0.20 | 143.635 | 0.000 | 0.000 | ||
1518 | 2022.12.06 02:29 | sell | 760 | 0.18 | 143.862 | 0.000 | 0.000 | ||
1519 | 2022.12.06 04:19 | close | 760 | 0.18 | 143.589 | 0.000 | 0.000 | 34.98 | 19854.78 |
1520 | 2022.12.06 04:19 | close | 759 | 0.20 | 143.589 | 0.000 | 0.000 | 6.55 | 19861.33 |
1521 | 2022.12.06 04:19 | sell | 761 | 0.20 | 143.559 | 0.000 | 0.000 | ||
1522 | 2022.12.06 06:20 | sell | 762 | 0.18 | 143.787 | 0.000 | 0.000 | ||
1523 | 2022.12.06 08:34 | close | 762 | 0.18 | 143.507 | 0.000 | 0.000 | 35.88 | 19897.21 |
1524 | 2022.12.06 08:34 | close | 761 | 0.20 | 143.507 | 0.000 | 0.000 | 7.41 | 19904.62 |
1525 | 2022.12.06 08:34 | buy | 763 | 0.20 | 143.507 | 0.000 | 0.000 | ||
1526 | 2022.12.06 08:58 | buy | 764 | 0.18 | 143.295 | 0.000 | 0.000 | ||
1527 | 2022.12.06 09:54 | close | 764 | 0.18 | 143.563 | 0.000 | 0.000 | 34.35 | 19938.97 |
1528 | 2022.12.06 09:54 | close | 763 | 0.20 | 143.563 | 0.000 | 0.000 | 7.97 | 19946.94 |
1529 | 2022.12.06 09:54 | buy | 765 | 0.20 | 143.593 | 0.000 | 0.000 | ||
1530 | 2022.12.06 10:04 | buy | 766 | 0.18 | 143.401 | 0.000 | 0.000 | ||
1531 | 2022.12.06 12:08 | buy | 767 | 0.16 | 143.211 | 0.000 | 0.000 | ||
1532 | 2022.12.06 14:17 | close | 767 | 0.16 | 143.524 | 0.000 | 0.000 | 35.66 | 19982.60 |
1533 | 2022.12.06 14:17 | close | 766 | 0.18 | 143.524 | 0.000 | 0.000 | 15.77 | 19998.37 |
1534 | 2022.12.06 14:17 | close | 765 | 0.20 | 143.524 | 0.000 | 0.000 | -9.82 | 19988.55 |
1535 | 2022.12.06 14:17 | buy | 768 | 0.20 | 143.554 | 0.000 | 0.000 | ||
1536 | 2022.12.06 14:42 | buy | 769 | 0.18 | 143.353 | 0.000 | 0.000 | ||
1537 | 2022.12.06 16:28 | close | 769 | 0.18 | 143.613 | 0.000 | 0.000 | 33.32 | 20021.87 |
1538 | 2022.12.06 16:28 | close | 768 | 0.20 | 143.613 | 0.000 | 0.000 | 8.40 | 20030.27 |
1539 | 2022.12.06 16:28 | buy | 770 | 0.20 | 143.643 | 0.000 | 0.000 | ||
1540 | 2022.12.06 16:41 | buy | 771 | 0.18 | 143.439 | 0.000 | 0.000 | ||
1541 | 2022.12.07 00:04 | buy | 772 | 0.16 | 143.243 | 0.000 | 0.000 | ||
1542 | 2022.12.07 00:55 | close | 772 | 0.16 | 143.559 | 0.000 | 0.000 | 35.99 | 20066.26 |
1543 | 2022.12.07 00:55 | close | 771 | 0.18 | 143.559 | 0.000 | 0.000 | 15.92 | 20082.18 |
1544 | 2022.12.07 00:55 | close | 770 | 0.20 | 143.559 | 0.000 | 0.000 | -11.36 | 20070.82 |
1545 | 2022.12.07 00:55 | buy | 773 | 0.20 | 143.589 | 0.000 | 0.000 | ||
1546 | 2022.12.07 02:36 | buy | 774 | 0.18 | 143.381 | 0.000 | 0.000 | ||
1547 | 2022.12.07 04:25 | close | 774 | 0.18 | 143.640 | 0.000 | 0.000 | 33.19 | 20104.01 |
1548 | 2022.12.07 04:25 | close | 773 | 0.20 | 143.640 | 0.000 | 0.000 | 7.27 | 20111.28 |
1549 | 2022.12.07 04:25 | sell | 775 | 0.20 | 143.640 | 0.000 | 0.000 | ||
1550 | 2022.12.07 06:26 | sell | 776 | 0.18 | 143.890 | 0.000 | 0.000 | ||
1551 | 2022.12.07 09:24 | sell | 777 | 0.16 | 144.120 | 0.000 | 0.000 | ||
1552 | 2022.12.07 10:43 | sell | 778 | 0.14 | 144.358 | 0.000 | 0.000 | ||
1553 | 2022.12.07 14:14 | close | 778 | 0.14 | 143.892 | 0.000 | 0.000 | 46.45 | 20157.73 |
1554 | 2022.12.07 14:14 | close | 777 | 0.16 | 143.892 | 0.000 | 0.000 | 25.97 | 20183.70 |
1555 | 2022.12.07 14:14 | close | 776 | 0.18 | 143.892 | 0.000 | 0.000 | -0.25 | 20183.45 |
1556 | 2022.12.07 14:14 | close | 775 | 0.20 | 143.892 | 0.000 | 0.000 | -35.88 | 20147.57 |
1557 | 2022.12.07 14:14 | sell | 779 | 0.20 | 143.862 | 0.000 | 0.000 | ||
1558 | 2022.12.07 14:46 | close | 779 | 0.20 | 143.665 | 0.000 | 0.000 | 28.05 | 20175.62 |
1559 | 2022.12.07 14:46 | sell | 780 | 0.20 | 143.635 | 0.000 | 0.000 | ||
1560 | 2022.12.07 15:04 | sell | 781 | 0.18 | 143.871 | 0.000 | 0.000 | ||
1561 | 2022.12.07 15:11 | close | 781 | 0.18 | 143.573 | 0.000 | 0.000 | 38.18 | 20213.80 |
1562 | 2022.12.07 15:11 | close | 780 | 0.20 | 143.573 | 0.000 | 0.000 | 8.83 | 20222.63 |
1563 | 2022.12.07 15:11 | sell | 782 | 0.20 | 143.543 | 0.000 | 0.000 | ||
1564 | 2022.12.07 15:11 | close | 782 | 0.20 | 143.330 | 0.000 | 0.000 | 30.33 | 20252.96 |
1565 | 2022.12.07 15:11 | sell | 783 | 0.20 | 143.300 | 0.000 | 0.000 | ||
1566 | 2022.12.07 15:13 | sell | 784 | 0.18 | 143.523 | 0.000 | 0.000 | ||
1567 | 2022.12.07 15:18 | sell | 785 | 0.16 | 143.745 | 0.000 | 0.000 | ||
1568 | 2022.12.07 16:18 | close | 785 | 0.16 | 143.405 | 0.000 | 0.000 | 38.72 | 20291.68 |
1569 | 2022.12.07 16:18 | close | 784 | 0.18 | 143.405 | 0.000 | 0.000 | 15.12 | 20306.80 |
1570 | 2022.12.07 16:18 | close | 783 | 0.20 | 143.405 | 0.000 | 0.000 | -14.95 | 20291.85 |
1571 | 2022.12.07 16:18 | sell | 786 | 0.20 | 143.375 | 0.000 | 0.000 | ||
1572 | 2022.12.08 00:20 | sell | 787 | 0.18 | 143.597 | 0.000 | 0.000 | ||
1573 | 2022.12.08 01:23 | sell | 788 | 0.16 | 143.825 | 0.000 | 0.000 | ||
1574 | 2022.12.08 14:50 | sell | 789 | 0.14 | 144.046 | 0.000 | 0.000 | ||
1575 | 2022.12.08 19:36 | sell | 790 | 0.13 | 144.271 | 0.000 | 0.000 | ||
1576 | 2022.12.09 03:20 | close | 790 | 0.13 | 143.699 | 0.000 | 0.000 | 52.19 | 20344.04 |
1577 | 2022.12.09 03:20 | close | 789 | 0.14 | 143.699 | 0.000 | 0.000 | 33.78 | 20377.82 |
1578 | 2022.12.09 03:20 | close | 788 | 0.16 | 143.699 | 0.000 | 0.000 | 13.45 | 20391.27 |
1579 | 2022.12.09 03:20 | close | 787 | 0.18 | 143.699 | 0.000 | 0.000 | -14.09 | 20377.18 |
1580 | 2022.12.09 03:20 | close | 786 | 0.20 | 143.699 | 0.000 | 0.000 | -50.68 | 20326.49 |
1581 | 2022.12.09 03:20 | sell | 791 | 0.20 | 143.669 | 0.000 | 0.000 | ||
1582 | 2022.12.09 05:05 | sell | 792 | 0.18 | 143.889 | 0.000 | 0.000 | ||
1583 | 2022.12.09 07:17 | sell | 793 | 0.16 | 144.118 | 0.000 | 0.000 | ||
1584 | 2022.12.09 10:01 | close | 793 | 0.16 | 143.777 | 0.000 | 0.000 | 38.84 | 20365.33 |
1585 | 2022.12.09 10:01 | close | 792 | 0.18 | 143.777 | 0.000 | 0.000 | 14.35 | 20379.68 |
1586 | 2022.12.09 10:01 | close | 791 | 0.20 | 143.777 | 0.000 | 0.000 | -15.38 | 20364.30 |
1587 | 2022.12.09 10:01 | sell | 794 | 0.20 | 143.747 | 0.000 | 0.000 | ||
1588 | 2022.12.09 11:21 | close | 794 | 0.20 | 143.549 | 0.000 | 0.000 | 28.19 | 20392.49 |
1589 | 2022.12.09 11:21 | sell | 795 | 0.20 | 143.519 | 0.000 | 0.000 | ||
1590 | 2022.12.09 11:46 | close | 795 | 0.20 | 143.327 | 0.000 | 0.000 | 27.34 | 20419.83 |
1591 | 2022.12.09 11:46 | sell | 796 | 0.20 | 143.297 | 0.000 | 0.000 | ||
1592 | 2022.12.09 13:30 | sell | 797 | 0.18 | 143.608 | 0.000 | 0.000 | ||
1593 | 2022.12.09 15:04 | sell | 798 | 0.16 | 143.848 | 0.000 | 0.000 | ||
1594 | 2022.12.09 15:11 | sell | 799 | 0.14 | 144.069 | 0.000 | 0.000 | ||
1595 | 2022.12.12 08:45 | sell | 800 | 0.13 | 144.291 | 0.000 | 0.000 | ||
1596 | 2022.12.12 11:34 | sell | 801 | 0.11 | 144.517 | 0.000 | 0.000 | ||
1597 | 2022.12.12 13:03 | sell | 802 | 0.10 | 144.743 | 0.000 | 0.000 | ||
1598 | 2022.12.12 13:23 | sell | 803 | 0.09 | 144.976 | 0.000 | 0.000 | ||
1599 | 2022.12.13 00:27 | sell | 804 | 0.08 | 145.207 | 0.000 | 0.000 | ||
1600 | 2022.12.13 13:30 | close | 804 | 0.08 | 143.647 | 0.000 | 0.000 | 88.85 | 20508.68 |
1601 | 2022.12.13 13:30 | close | 803 | 0.09 | 143.647 | 0.000 | 0.000 | 84.64 | 20593.32 |
1602 | 2022.12.13 13:30 | close | 802 | 0.10 | 143.647 | 0.000 | 0.000 | 77.45 | 20670.77 |
1603 | 2022.12.13 13:30 | close | 801 | 0.11 | 143.647 | 0.000 | 0.000 | 67.50 | 20738.28 |
1604 | 2022.12.13 13:30 | close | 800 | 0.13 | 143.647 | 0.000 | 0.000 | 58.87 | 20797.15 |
1605 | 2022.12.13 13:30 | close | 799 | 0.14 | 143.647 | 0.000 | 0.000 | 40.47 | 20837.61 |
1606 | 2022.12.13 13:30 | close | 798 | 0.16 | 143.647 | 0.000 | 0.000 | 21.08 | 20858.69 |
1607 | 2022.12.13 13:30 | close | 797 | 0.18 | 143.647 | 0.000 | 0.000 | -7.05 | 20851.65 |
1608 | 2022.12.13 13:30 | close | 796 | 0.20 | 143.647 | 0.000 | 0.000 | -52.12 | 20799.53 |
1609 | 2022.12.13 13:30 | sell | 805 | 0.20 | 143.617 | 0.000 | 0.000 | ||
1610 | 2022.12.13 13:30 | sell | 806 | 0.18 | 144.053 | 0.000 | 0.000 | ||
1611 | 2022.12.13 14:31 | close | 806 | 0.18 | 143.668 | 0.000 | 0.000 | 49.33 | 20848.86 |
1612 | 2022.12.13 14:31 | close | 805 | 0.20 | 143.668 | 0.000 | 0.000 | -7.27 | 20841.59 |
1613 | 2022.12.13 14:31 | buy | 807 | 0.20 | 143.668 | 0.000 | 0.000 | ||
1614 | 2022.12.13 14:52 | close | 807 | 0.20 | 143.870 | 0.000 | 0.000 | 28.77 | 20870.36 |
1615 | 2022.12.13 14:52 | buy | 808 | 0.20 | 143.900 | 0.000 | 0.000 | ||
1616 | 2022.12.13 14:55 | buy | 809 | 0.18 | 143.709 | 0.000 | 0.000 | ||
1617 | 2022.12.13 18:42 | close | 809 | 0.18 | 143.958 | 0.000 | 0.000 | 31.91 | 20902.27 |
1618 | 2022.12.13 18:42 | close | 808 | 0.20 | 143.958 | 0.000 | 0.000 | 8.26 | 20910.53 |
1619 | 2022.12.13 18:42 | buy | 810 | 0.20 | 143.988 | 0.000 | 0.000 | ||
1620 | 2022.12.13 21:21 | close | 810 | 0.20 | 144.179 | 0.000 | 0.000 | 27.20 | 20937.73 |
1621 | 2022.12.13 21:21 | sell | 811 | 0.20 | 144.179 | 0.000 | 0.000 | ||
1622 | 2022.12.14 00:11 | close | 811 | 0.20 | 143.989 | 0.000 | 0.000 | 25.91 | 20963.64 |
1623 | 2022.12.14 00:11 | sell | 812 | 0.20 | 143.959 | 0.000 | 0.000 | ||
1624 | 2022.12.14 00:42 | sell | 813 | 0.18 | 144.183 | 0.000 | 0.000 | ||
1625 | 2022.12.14 05:29 | close | 813 | 0.18 | 143.914 | 0.000 | 0.000 | 34.47 | 20998.11 |
1626 | 2022.12.14 05:29 | close | 812 | 0.20 | 143.914 | 0.000 | 0.000 | 6.41 | 21004.52 |
1627 | 2022.12.14 05:29 | sell | 814 | 0.20 | 143.884 | 0.000 | 0.000 | ||
1628 | 2022.12.14 06:23 | sell | 815 | 0.18 | 144.106 | 0.000 | 0.000 | ||
1629 | 2022.12.14 10:00 | close | 815 | 0.18 | 143.765 | 0.000 | 0.000 | 43.70 | 21048.22 |
1630 | 2022.12.14 10:00 | close | 814 | 0.20 | 143.765 | 0.000 | 0.000 | 16.94 | 21065.16 |
1631 | 2022.12.14 10:00 | sell | 816 | 0.20 | 143.735 | 0.000 | 0.000 | ||
1632 | 2022.12.14 10:00 | close | 816 | 0.20 | 143.512 | 0.000 | 0.000 | 31.76 | 21096.92 |
1633 | 2022.12.14 10:00 | sell | 817 | 0.20 | 143.482 | 0.000 | 0.000 | ||
1634 | 2022.12.14 10:00 | sell | 818 | 0.18 | 143.735 | 0.000 | 0.000 | ||
1635 | 2022.12.14 10:06 | sell | 819 | 0.16 | 143.955 | 0.000 | 0.000 | ||
1636 | 2022.12.14 11:09 | close | 819 | 0.16 | 143.600 | 0.000 | 0.000 | 40.43 | 21137.35 |
1637 | 2022.12.14 11:09 | close | 818 | 0.18 | 143.600 | 0.000 | 0.000 | 17.29 | 21154.64 |
1638 | 2022.12.14 11:09 | close | 817 | 0.20 | 143.600 | 0.000 | 0.000 | -16.80 | 21137.84 |
1639 | 2022.12.14 11:09 | buy | 820 | 0.20 | 143.600 | 0.000 | 0.000 | ||
1640 | 2022.12.14 12:03 | close | 820 | 0.20 | 143.792 | 0.000 | 0.000 | 27.34 | 21165.18 |
1641 | 2022.12.14 12:03 | buy | 821 | 0.20 | 143.822 | 0.000 | 0.000 | ||
1642 | 2022.12.14 13:55 | buy | 822 | 0.18 | 143.629 | 0.000 | 0.000 | ||
1643 | 2022.12.14 17:21 | close | 822 | 0.18 | 143.883 | 0.000 | 0.000 | 32.56 | 21197.74 |
1644 | 2022.12.14 17:21 | close | 821 | 0.20 | 143.883 | 0.000 | 0.000 | 8.69 | 21206.43 |
1645 | 2022.12.14 17:21 | buy | 823 | 0.20 | 143.913 | 0.000 | 0.000 | ||
1646 | 2022.12.14 18:40 | close | 823 | 0.20 | 144.110 | 0.000 | 0.000 | 28.05 | 21234.48 |
1647 | 2022.12.14 18:40 | sell | 824 | 0.20 | 144.110 | 0.000 | 0.000 | ||
1648 | 2022.12.14 18:59 | close | 824 | 0.20 | 143.868 | 0.000 | 0.000 | 34.46 | 21268.94 |
1649 | 2022.12.14 18:59 | sell | 825 | 0.20 | 143.838 | 0.000 | 0.000 | ||
1650 | 2022.12.14 19:00 | close | 825 | 0.20 | 143.609 | 0.000 | 0.000 | 32.61 | 21301.55 |
1651 | 2022.12.14 19:00 | sell | 826 | 0.20 | 143.579 | 0.000 | 0.000 | ||
1652 | 2022.12.14 19:00 | sell | 827 | 0.18 | 143.938 | 0.000 | 0.000 | ||
1653 | 2022.12.14 19:00 | sell | 828 | 0.16 | 144.369 | 0.000 | 0.000 | ||
1654 | 2022.12.14 19:43 | sell | 829 | 0.14 | 144.592 | 0.000 | 0.000 | ||
1655 | 2022.12.15 08:21 | sell | 830 | 0.13 | 144.813 | 0.000 | 0.000 | ||
1656 | 2022.12.15 09:04 | sell | 831 | 0.11 | 145.051 | 0.000 | 0.000 | ||
1657 | 2022.12.15 10:25 | sell | 832 | 0.10 | 145.276 | 0.000 | 0.000 | ||
1658 | 2022.12.15 13:23 | sell | 833 | 0.09 | 145.504 | 0.000 | 0.000 | ||
1659 | 2022.12.15 14:07 | sell | 834 | 0.08 | 145.761 | 0.000 | 0.000 | ||
1660 | 2022.12.15 14:13 | sell | 835 | 0.07 | 146.004 | 0.000 | 0.000 | ||
1661 | 2022.12.15 14:17 | sell | 836 | 0.06 | 146.235 | 0.000 | 0.000 | ||
1662 | 2022.12.15 15:01 | sell | 837 | 0.06 | 146.488 | 0.000 | 0.000 | ||
1663 | 2022.12.15 16:14 | sell | 838 | 0.05 | 146.725 | 0.000 | 0.000 | ||
1664 | 2022.12.16 16:51 | close | 838 | 0.05 | 144.824 | 0.000 | 0.000 | 67.39 | 21368.94 |
1665 | 2022.12.16 16:51 | close | 837 | 0.06 | 144.824 | 0.000 | 0.000 | 70.73 | 21439.66 |
1666 | 2022.12.16 16:51 | close | 836 | 0.06 | 144.824 | 0.000 | 0.000 | 59.93 | 21499.59 |
1667 | 2022.12.16 16:51 | close | 835 | 0.07 | 144.824 | 0.000 | 0.000 | 58.40 | 21558.00 |
1668 | 2022.12.16 16:51 | close | 834 | 0.08 | 144.824 | 0.000 | 0.000 | 52.91 | 21610.91 |
1669 | 2022.12.16 16:51 | close | 833 | 0.09 | 144.824 | 0.000 | 0.000 | 43.06 | 21653.97 |
1670 | 2022.12.16 16:51 | close | 832 | 0.10 | 144.824 | 0.000 | 0.000 | 31.61 | 21685.58 |
1671 | 2022.12.16 16:51 | close | 831 | 0.11 | 144.824 | 0.000 | 0.000 | 17.14 | 21702.72 |
1672 | 2022.12.16 16:51 | close | 830 | 0.13 | 144.824 | 0.000 | 0.000 | -1.75 | 21700.97 |
1673 | 2022.12.16 16:51 | close | 829 | 0.14 | 144.824 | 0.000 | 0.000 | -26.31 | 21674.67 |
1674 | 2022.12.16 16:51 | close | 828 | 0.16 | 144.824 | 0.000 | 0.000 | -55.47 | 21619.20 |
1675 | 2022.12.16 16:51 | close | 827 | 0.18 | 144.824 | 0.000 | 0.000 | -117.63 | 21501.57 |
1676 | 2022.12.16 16:51 | close | 826 | 0.20 | 144.824 | 0.000 | 0.000 | -181.82 | 21319.75 |
1677 | 2022.12.16 16:51 | sell | 839 | 0.20 | 144.794 | 0.000 | 0.000 | ||
1678 | 2022.12.18 22:04 | close | 839 | 0.20 | 143.895 | 0.000 | 0.000 | 128.00 | 21447.75 |
1679 | 2022.12.18 22:04 | buy | 840 | 0.20 | 143.895 | 0.000 | 0.000 | ||
1680 | 2022.12.18 22:07 | close | 840 | 0.20 | 144.096 | 0.000 | 0.000 | 28.62 | 21476.37 |
1681 | 2022.12.18 22:07 | buy | 841 | 0.20 | 144.126 | 0.000 | 0.000 | ||
1682 | 2022.12.18 22:19 | close | 841 | 0.20 | 144.326 | 0.000 | 0.000 | 28.48 | 21504.85 |
1683 | 2022.12.18 22:19 | buy | 842 | 0.20 | 144.356 | 0.000 | 0.000 | ||
1684 | 2022.12.18 22:24 | buy | 843 | 0.18 | 144.068 | 0.000 | 0.000 | ||
1685 | 2022.12.18 23:01 | close | 843 | 0.18 | 144.393 | 0.000 | 0.000 | 41.65 | 21546.50 |
1686 | 2022.12.18 23:01 | close | 842 | 0.20 | 144.393 | 0.000 | 0.000 | 5.27 | 21551.77 |
1687 | 2022.12.18 23:01 | buy | 844 | 0.20 | 144.423 | 0.000 | 0.000 | ||
1688 | 2022.12.19 00:26 | buy | 845 | 0.18 | 144.210 | 0.000 | 0.000 | ||
1689 | 2022.12.19 02:10 | close | 845 | 0.18 | 144.505 | 0.000 | 0.000 | 37.81 | 21589.58 |
1690 | 2022.12.19 02:10 | close | 844 | 0.20 | 144.505 | 0.000 | 0.000 | 12.28 | 21601.86 |
1691 | 2022.12.19 02:10 | buy | 846 | 0.20 | 144.535 | 0.000 | 0.000 | ||
1692 | 2022.12.19 02:19 | buy | 847 | 0.18 | 144.345 | 0.000 | 0.000 | ||
1693 | 2022.12.19 02:59 | close | 847 | 0.18 | 144.596 | 0.000 | 0.000 | 32.17 | 21634.03 |
1694 | 2022.12.19 02:59 | close | 846 | 0.20 | 144.596 | 0.000 | 0.000 | 8.69 | 21642.72 |
1695 | 2022.12.19 02:59 | buy | 848 | 0.20 | 144.626 | 0.000 | 0.000 | ||
1696 | 2022.12.19 04:16 | buy | 849 | 0.18 | 144.435 | 0.000 | 0.000 | ||
1697 | 2022.12.19 06:54 | close | 849 | 0.18 | 144.689 | 0.000 | 0.000 | 32.55 | 21675.27 |
1698 | 2022.12.19 06:54 | close | 848 | 0.20 | 144.689 | 0.000 | 0.000 | 8.97 | 21684.24 |
1699 | 2022.12.19 06:54 | buy | 850 | 0.20 | 144.719 | 0.000 | 0.000 | ||
1700 | 2022.12.19 07:08 | buy | 851 | 0.18 | 144.523 | 0.000 | 0.000 | ||
1701 | 2022.12.19 07:58 | buy | 852 | 0.16 | 144.325 | 0.000 | 0.000 | ||
1702 | 2022.12.19 08:28 | close | 852 | 0.16 | 144.639 | 0.000 | 0.000 | 35.77 | 21720.01 |
1703 | 2022.12.19 08:28 | close | 851 | 0.18 | 144.639 | 0.000 | 0.000 | 14.87 | 21734.88 |
1704 | 2022.12.19 08:28 | close | 850 | 0.20 | 144.639 | 0.000 | 0.000 | -11.39 | 21723.49 |
1705 | 2022.12.19 08:28 | buy | 853 | 0.20 | 144.669 | 0.000 | 0.000 | ||
1706 | 2022.12.19 09:24 | close | 853 | 0.20 | 144.863 | 0.000 | 0.000 | 27.62 | 21751.11 |
1707 | 2022.12.19 09:24 | buy | 854 | 0.20 | 144.893 | 0.000 | 0.000 | ||
1708 | 2022.12.19 09:44 | buy | 855 | 0.18 | 144.697 | 0.000 | 0.000 | ||
1709 | 2022.12.19 10:36 | buy | 856 | 0.16 | 144.502 | 0.000 | 0.000 | ||
1710 | 2022.12.19 12:35 | close | 856 | 0.16 | 144.815 | 0.000 | 0.000 | 35.65 | 21786.76 |
1711 | 2022.12.19 12:35 | close | 855 | 0.18 | 144.815 | 0.000 | 0.000 | 15.13 | 21801.89 |
1712 | 2022.12.19 12:35 | close | 854 | 0.20 | 144.815 | 0.000 | 0.000 | -11.11 | 21790.78 |
1713 | 2022.12.19 12:35 | buy | 857 | 0.20 | 144.845 | 0.000 | 0.000 | ||
1714 | 2022.12.19 14:01 | close | 857 | 0.20 | 145.038 | 0.000 | 0.000 | 27.48 | 21818.26 |
1715 | 2022.12.19 14:01 | buy | 858 | 0.20 | 145.068 | 0.000 | 0.000 | ||
1716 | 2022.12.19 15:00 | buy | 859 | 0.18 | 144.875 | 0.000 | 0.000 | ||
1717 | 2022.12.19 16:06 | close | 859 | 0.18 | 145.126 | 0.000 | 0.000 | 32.17 | 21850.43 |
1718 | 2022.12.19 16:06 | close | 858 | 0.20 | 145.126 | 0.000 | 0.000 | 8.25 | 21858.68 |
1719 | 2022.12.19 16:06 | buy | 860 | 0.20 | 145.156 | 0.000 | 0.000 | ||
1720 | 2022.12.19 16:24 | close | 860 | 0.20 | 145.364 | 0.000 | 0.000 | 29.61 | 21888.29 |
1721 | 2022.12.19 16:24 | sell | 861 | 0.20 | 145.364 | 0.000 | 0.000 | ||
1722 | 2022.12.19 22:05 | close | 861 | 0.20 | 145.157 | 0.000 | 0.000 | 29.48 | 21917.77 |
1723 | 2022.12.19 22:05 | sell | 862 | 0.20 | 145.127 | 0.000 | 0.000 | ||
1724 | 2022.12.19 23:56 | sell | 863 | 0.18 | 145.351 | 0.000 | 0.000 | ||
1725 | 2022.12.20 00:55 | sell | 864 | 0.16 | 145.579 | 0.000 | 0.000 | ||
1726 | 2022.12.20 03:01 | sell | 865 | 0.14 | 145.824 | 0.000 | 0.000 | ||
1727 | 2022.12.20 03:01 | close | 865 | 0.14 | 145.108 | 0.000 | 0.000 | 71.36 | 21989.13 |
1728 | 2022.12.20 03:01 | close | 864 | 0.16 | 145.108 | 0.000 | 0.000 | 53.65 | 22042.78 |
1729 | 2022.12.20 03:01 | close | 863 | 0.18 | 145.108 | 0.000 | 0.000 | 30.12 | 22072.89 |
1730 | 2022.12.20 03:01 | close | 862 | 0.20 | 145.108 | 0.000 | 0.000 | 1.56 | 22074.45 |
1731 | 2022.12.20 03:01 | sell | 866 | 0.20 | 145.078 | 0.000 | 0.000 | ||
1732 | 2022.12.20 03:01 | sell | 867 | 0.18 | 145.349 | 0.000 | 0.000 | ||
1733 | 2022.12.20 03:02 | close | 867 | 0.18 | 145.020 | 0.000 | 0.000 | 42.16 | 22116.61 |
1734 | 2022.12.20 03:02 | close | 866 | 0.20 | 145.020 | 0.000 | 0.000 | 8.25 | 22124.86 |
1735 | 2022.12.20 03:02 | sell | 868 | 0.20 | 144.990 | 0.000 | 0.000 | ||
1736 | 2022.12.20 03:02 | close | 868 | 0.20 | 144.723 | 0.000 | 0.000 | 38.01 | 22162.87 |
1737 | 2022.12.20 03:02 | sell | 869 | 0.20 | 144.693 | 0.000 | 0.000 | ||
1738 | 2022.12.20 03:02 | close | 869 | 0.20 | 144.427 | 0.000 | 0.000 | 37.88 | 22200.75 |
1739 | 2022.12.20 03:02 | sell | 870 | 0.20 | 144.397 | 0.000 | 0.000 | ||
1740 | 2022.12.20 03:02 | close | 870 | 0.20 | 144.031 | 0.000 | 0.000 | 52.11 | 22252.86 |
1741 | 2022.12.20 03:02 | sell | 871 | 0.20 | 144.001 | 0.000 | 0.000 | ||
1742 | 2022.12.20 03:02 | sell | 872 | 0.18 | 144.397 | 0.000 | 0.000 | ||
1743 | 2022.12.20 03:03 | close | 872 | 0.18 | 143.994 | 0.000 | 0.000 | 51.65 | 22304.51 |
1744 | 2022.12.20 03:03 | close | 871 | 0.20 | 143.994 | 0.000 | 0.000 | 1.00 | 22305.51 |
1745 | 2022.12.20 03:03 | sell | 873 | 0.20 | 143.964 | 0.000 | 0.000 | ||
1746 | 2022.12.20 03:04 | close | 873 | 0.20 | 143.650 | 0.000 | 0.000 | 44.71 | 22350.22 |
1747 | 2022.12.20 03:04 | sell | 874 | 0.20 | 143.620 | 0.000 | 0.000 | ||
1748 | 2022.12.20 03:04 | close | 874 | 0.20 | 143.389 | 0.000 | 0.000 | 32.89 | 22383.11 |
1749 | 2022.12.20 03:04 | sell | 875 | 0.20 | 143.359 | 0.000 | 0.000 | ||
1750 | 2022.12.20 03:04 | sell | 876 | 0.18 | 143.620 | 0.000 | 0.000 | ||
1751 | 2022.12.20 03:05 | close | 876 | 0.18 | 143.333 | 0.000 | 0.000 | 36.78 | 22419.89 |
1752 | 2022.12.20 03:05 | close | 875 | 0.20 | 143.333 | 0.000 | 0.000 | 3.70 | 22423.59 |
1753 | 2022.12.20 03:05 | sell | 877 | 0.20 | 143.303 | 0.000 | 0.000 | ||
1754 | 2022.12.20 03:05 | close | 877 | 0.20 | 142.974 | 0.000 | 0.000 | 46.85 | 22470.44 |
1755 | 2022.12.20 03:05 | sell | 878 | 0.20 | 142.944 | 0.000 | 0.000 | ||
1756 | 2022.12.20 03:05 | close | 878 | 0.20 | 142.687 | 0.000 | 0.000 | 36.59 | 22507.03 |
1757 | 2022.12.20 03:05 | sell | 879 | 0.20 | 142.657 | 0.000 | 0.000 | ||
1758 | 2022.12.20 03:05 | sell | 880 | 0.18 | 142.944 | 0.000 | 0.000 | ||
1759 | 2022.12.20 03:06 | sell | 881 | 0.16 | 143.195 | 0.000 | 0.000 | ||
1760 | 2022.12.20 03:06 | sell | 882 | 0.14 | 143.534 | 0.000 | 0.000 | ||
1761 | 2022.12.20 03:08 | close | 882 | 0.14 | 142.902 | 0.000 | 0.000 | 62.99 | 22570.02 |
1762 | 2022.12.20 03:08 | close | 881 | 0.16 | 142.902 | 0.000 | 0.000 | 33.37 | 22603.39 |
1763 | 2022.12.20 03:08 | close | 880 | 0.18 | 142.902 | 0.000 | 0.000 | 5.38 | 22608.77 |
1764 | 2022.12.20 03:08 | close | 879 | 0.20 | 142.902 | 0.000 | 0.000 | -34.88 | 22573.89 |
1765 | 2022.12.20 03:08 | sell | 883 | 0.20 | 142.872 | 0.000 | 0.000 | ||
1766 | 2022.12.20 03:08 | close | 883 | 0.20 | 142.638 | 0.000 | 0.000 | 33.32 | 22607.21 |
1767 | 2022.12.20 03:08 | sell | 884 | 0.20 | 142.608 | 0.000 | 0.000 | ||
1768 | 2022.12.20 03:09 | sell | 885 | 0.18 | 142.833 | 0.000 | 0.000 | ||
1769 | 2022.12.20 03:14 | close | 885 | 0.18 | 142.319 | 0.000 | 0.000 | 65.87 | 22673.08 |
1770 | 2022.12.20 03:14 | close | 884 | 0.20 | 142.319 | 0.000 | 0.000 | 41.15 | 22714.23 |
1771 | 2022.12.20 03:14 | sell | 886 | 0.20 | 142.289 | 0.000 | 0.000 | ||
1772 | 2022.12.20 03:14 | close | 886 | 0.20 | 142.086 | 0.000 | 0.000 | 28.90 | 22743.13 |
1773 | 2022.12.20 03:14 | sell | 887 | 0.20 | 142.056 | 0.000 | 0.000 | ||
1774 | 2022.12.20 03:14 | close | 887 | 0.20 | 141.775 | 0.000 | 0.000 | 40.01 | 22783.14 |
1775 | 2022.12.20 03:14 | sell | 888 | 0.20 | 141.745 | 0.000 | 0.000 | ||
1776 | 2022.12.20 03:14 | sell | 889 | 0.18 | 142.056 | 0.000 | 0.000 | ||
1777 | 2022.12.20 03:15 | close | 889 | 0.18 | 141.724 | 0.000 | 0.000 | 42.54 | 22825.68 |
1778 | 2022.12.20 03:15 | close | 888 | 0.20 | 141.724 | 0.000 | 0.000 | 2.99 | 22828.67 |
1779 | 2022.12.20 03:15 | buy | 890 | 0.20 | 141.724 | 0.000 | 0.000 | ||
1780 | 2022.12.20 03:15 | close | 890 | 0.20 | 141.974 | 0.000 | 0.000 | 35.60 | 22864.27 |
1781 | 2022.12.20 03:15 | buy | 891 | 0.20 | 142.004 | 0.000 | 0.000 | ||
1782 | 2022.12.20 03:16 | buy | 892 | 0.18 | 141.760 | 0.000 | 0.000 | ||
1783 | 2022.12.20 03:18 | close | 892 | 0.18 | 142.241 | 0.000 | 0.000 | 61.64 | 22925.91 |
1784 | 2022.12.20 03:18 | close | 891 | 0.20 | 142.241 | 0.000 | 0.000 | 33.75 | 22959.66 |
1785 | 2022.12.20 03:18 | buy | 893 | 0.20 | 142.271 | 0.000 | 0.000 | ||
1786 | 2022.12.20 03:18 | buy | 894 | 0.18 | 142.052 | 0.000 | 0.000 | ||
1787 | 2022.12.20 03:19 | buy | 895 | 0.16 | 141.771 | 0.000 | 0.000 | ||
1788 | 2022.12.20 03:24 | close | 895 | 0.16 | 142.240 | 0.000 | 0.000 | 53.43 | 23013.09 |
1789 | 2022.12.20 03:24 | close | 894 | 0.18 | 142.240 | 0.000 | 0.000 | 24.10 | 23037.19 |
1790 | 2022.12.20 03:24 | close | 893 | 0.20 | 142.240 | 0.000 | 0.000 | -4.42 | 23032.77 |
1791 | 2022.12.20 03:24 | buy | 896 | 0.20 | 142.270 | 0.000 | 0.000 | ||
1792 | 2022.12.20 03:24 | close | 896 | 0.20 | 142.463 | 0.000 | 0.000 | 27.48 | 23060.25 |
1793 | 2022.12.20 03:24 | buy | 897 | 0.20 | 142.493 | 0.000 | 0.000 | ||
1794 | 2022.12.20 03:24 | buy | 898 | 0.18 | 142.123 | 0.000 | 0.000 | ||
1795 | 2022.12.20 03:25 | buy | 899 | 0.16 | 141.872 | 0.000 | 0.000 | ||
1796 | 2022.12.20 03:29 | buy | 900 | 0.14 | 141.666 | 0.000 | 0.000 | ||
1797 | 2022.12.20 03:47 | buy | 901 | 0.13 | 141.391 | 0.000 | 0.000 | ||
1798 | 2022.12.20 05:31 | buy | 902 | 0.11 | 141.197 | 0.000 | 0.000 | ||
1799 | 2022.12.20 05:36 | buy | 903 | 0.10 | 140.990 | 0.000 | 0.000 | ||
1800 | 2022.12.20 05:59 | buy | 904 | 0.09 | 140.748 | 0.000 | 0.000 | ||
1801 | 2022.12.20 06:01 | buy | 905 | 0.08 | 140.512 | 0.000 | 0.000 | ||
1802 | 2022.12.20 07:49 | buy | 906 | 0.07 | 140.305 | 0.000 | 0.000 | ||
1803 | 2022.12.20 15:52 | buy | 907 | 0.06 | 140.088 | 0.000 | 0.000 | ||
1804 | 2022.12.20 15:58 | buy | 908 | 0.06 | 139.883 | 0.000 | 0.000 | ||
1805 | 2022.12.20 16:11 | buy | 909 | 0.05 | 139.641 | 0.000 | 0.000 | ||
1806 | 2022.12.20 16:12 | buy | 910 | 0.05 | 139.401 | 0.000 | 0.000 | ||
1807 | 2022.12.20 17:06 | buy | 911 | 0.04 | 139.153 | 0.000 | 0.000 | ||
1808 | 2022.12.20 17:08 | buy | 912 | 0.04 | 138.939 | 0.000 | 0.000 | ||
1809 | 2022.12.23 14:57 | close | 912 | 0.04 | 141.171 | 0.000 | 0.000 | 64.17 | 23124.42 |
1810 | 2022.12.23 14:57 | close | 911 | 0.04 | 141.171 | 0.000 | 0.000 | 58.07 | 23182.49 |
1811 | 2022.12.23 14:57 | close | 910 | 0.05 | 141.171 | 0.000 | 0.000 | 63.76 | 23246.25 |
1812 | 2022.12.23 14:57 | close | 909 | 0.05 | 141.171 | 0.000 | 0.000 | 55.21 | 23301.46 |
1813 | 2022.12.23 14:57 | close | 908 | 0.06 | 141.171 | 0.000 | 0.000 | 55.92 | 23357.38 |
1814 | 2022.12.23 14:57 | close | 907 | 0.06 | 141.171 | 0.000 | 0.000 | 47.17 | 23404.55 |
1815 | 2022.12.23 14:57 | close | 906 | 0.07 | 141.171 | 0.000 | 0.000 | 44.21 | 23448.76 |
1816 | 2022.12.23 14:57 | close | 905 | 0.08 | 141.171 | 0.000 | 0.000 | 38.74 | 23487.50 |
1817 | 2022.12.23 14:57 | close | 904 | 0.09 | 141.171 | 0.000 | 0.000 | 28.45 | 23515.95 |
1818 | 2022.12.23 14:57 | close | 903 | 0.10 | 141.171 | 0.000 | 0.000 | 14.39 | 23530.34 |
1819 | 2022.12.23 14:57 | close | 902 | 0.11 | 141.171 | 0.000 | 0.000 | -0.39 | 23529.95 |
1820 | 2022.12.23 14:57 | close | 901 | 0.13 | 141.171 | 0.000 | 0.000 | -18.42 | 23511.53 |
1821 | 2022.12.23 14:57 | close | 900 | 0.14 | 141.171 | 0.000 | 0.000 | -47.24 | 23464.29 |
1822 | 2022.12.23 14:57 | close | 899 | 0.16 | 141.171 | 0.000 | 0.000 | -77.45 | 23386.85 |
1823 | 2022.12.23 14:57 | close | 898 | 0.18 | 141.171 | 0.000 | 0.000 | -119.30 | 23267.55 |
1824 | 2022.12.23 14:57 | close | 897 | 0.20 | 141.171 | 0.000 | 0.000 | -185.24 | 23082.31 |
1825 | 2022.12.23 14:57 | buy | 913 | 0.20 | 141.201 | 0.000 | 0.000 | ||
1826 | 2022.12.23 15:00 | buy | 914 | 0.18 | 141.006 | 0.000 | 0.000 | ||
1827 | 2022.12.26 00:45 | buy | 915 | 0.16 | 140.789 | 0.000 | 0.000 | ||
1828 | 2022.12.26 00:53 | buy | 916 | 0.14 | 140.571 | 0.000 | 0.000 | ||
1829 | 2022.12.26 00:54 | buy | 917 | 0.13 | 140.344 | 0.000 | 0.000 | ||
1830 | 2022.12.26 04:31 | close | 917 | 0.13 | 140.893 | 0.000 | 0.000 | 50.81 | 23133.12 |
1831 | 2022.12.26 04:31 | close | 916 | 0.14 | 140.893 | 0.000 | 0.000 | 32.10 | 23165.22 |
1832 | 2022.12.26 04:31 | close | 915 | 0.16 | 140.893 | 0.000 | 0.000 | 11.85 | 23177.07 |
1833 | 2022.12.26 04:31 | close | 914 | 0.18 | 140.893 | 0.000 | 0.000 | -13.94 | 23163.13 |
1834 | 2022.12.26 04:31 | close | 913 | 0.20 | 140.893 | 0.000 | 0.000 | -43.26 | 23119.87 |
1835 | 2022.12.26 04:31 | buy | 918 | 0.20 | 140.923 | 0.000 | 0.000 | ||
1836 | 2022.12.26 08:22 | close | 918 | 0.20 | 141.117 | 0.000 | 0.000 | 27.63 | 23147.50 |
1837 | 2022.12.26 08:22 | buy | 919 | 0.20 | 141.147 | 0.000 | 0.000 | ||
1838 | 2022.12.26 09:31 | close | 919 | 0.20 | 141.362 | 0.000 | 0.000 | 30.62 | 23178.12 |
1839 | 2022.12.26 09:31 | buy | 920 | 0.20 | 141.392 | 0.000 | 0.000 | ||
1840 | 2022.12.26 10:08 | buy | 921 | 0.18 | 141.164 | 0.000 | 0.000 | ||
1841 | 2022.12.26 10:12 | close | 921 | 0.18 | 141.443 | 0.000 | 0.000 | 35.76 | 23213.88 |
1842 | 2022.12.26 10:12 | close | 920 | 0.20 | 141.443 | 0.000 | 0.000 | 7.26 | 23221.14 |
1843 | 2022.12.26 10:12 | buy | 922 | 0.20 | 141.473 | 0.000 | 0.000 | ||
1844 | 2022.12.26 13:58 | buy | 923 | 0.18 | 141.274 | 0.000 | 0.000 | ||
1845 | 2022.12.27 00:52 | close | 923 | 0.18 | 141.549 | 0.000 | 0.000 | 35.78 | 23256.92 |
1846 | 2022.12.27 00:52 | close | 922 | 0.20 | 141.549 | 0.000 | 0.000 | 11.42 | 23268.34 |
1847 | 2022.12.27 00:52 | sell | 924 | 0.20 | 141.549 | 0.000 | 0.000 | ||
1848 | 2022.12.27 03:33 | close | 924 | 0.20 | 141.359 | 0.000 | 0.000 | 27.05 | 23295.39 |
1849 | 2022.12.27 03:33 | sell | 925 | 0.20 | 141.329 | 0.000 | 0.000 | ||
1850 | 2022.12.27 05:39 | sell | 926 | 0.18 | 141.550 | 0.000 | 0.000 | ||
1851 | 2022.12.27 08:28 | sell | 927 | 0.16 | 141.773 | 0.000 | 0.000 | ||
1852 | 2022.12.27 09:58 | sell | 928 | 0.14 | 142.019 | 0.000 | 0.000 | ||
1853 | 2022.12.27 10:26 | sell | 929 | 0.13 | 142.248 | 0.000 | 0.000 | ||
1854 | 2022.12.27 13:06 | close | 929 | 0.13 | 141.668 | 0.000 | 0.000 | 53.68 | 23349.07 |
1855 | 2022.12.27 13:06 | close | 928 | 0.14 | 141.668 | 0.000 | 0.000 | 34.98 | 23384.05 |
1856 | 2022.12.27 13:06 | close | 927 | 0.16 | 141.668 | 0.000 | 0.000 | 11.96 | 23396.01 |
1857 | 2022.12.27 13:06 | close | 926 | 0.18 | 141.668 | 0.000 | 0.000 | -15.12 | 23380.89 |
1858 | 2022.12.27 13:06 | close | 925 | 0.20 | 141.668 | 0.000 | 0.000 | -48.26 | 23332.63 |
1859 | 2022.12.27 13:06 | sell | 930 | 0.20 | 141.638 | 0.000 | 0.000 | ||
1860 | 2022.12.27 13:34 | sell | 931 | 0.18 | 141.866 | 0.000 | 0.000 | ||
1861 | 2022.12.27 14:36 | close | 931 | 0.18 | 141.587 | 0.000 | 0.000 | 35.75 | 23368.38 |
1862 | 2022.12.27 14:36 | close | 930 | 0.20 | 141.587 | 0.000 | 0.000 | 7.26 | 23375.64 |
1863 | 2022.12.27 14:36 | sell | 932 | 0.20 | 141.557 | 0.000 | 0.000 | ||
1864 | 2022.12.27 14:48 | sell | 933 | 0.18 | 141.779 | 0.000 | 0.000 | ||
1865 | 2022.12.27 15:23 | sell | 934 | 0.16 | 142.007 | 0.000 | 0.000 | ||
1866 | 2022.12.28 00:48 | sell | 935 | 0.14 | 142.231 | 0.000 | 0.000 | ||
1867 | 2022.12.28 02:20 | sell | 936 | 0.13 | 142.456 | 0.000 | 0.000 | ||
1868 | 2022.12.28 03:30 | sell | 937 | 0.11 | 142.676 | 0.000 | 0.000 | ||
1869 | 2022.12.28 03:42 | sell | 938 | 0.10 | 142.899 | 0.000 | 0.000 | ||
1870 | 2022.12.29 02:25 | close | 938 | 0.10 | 142.062 | 0.000 | 0.000 | 57.88 | 23433.52 |
1871 | 2022.12.29 02:25 | close | 937 | 0.11 | 142.062 | 0.000 | 0.000 | 46.21 | 23479.73 |
1872 | 2022.12.29 02:25 | close | 936 | 0.13 | 142.062 | 0.000 | 0.000 | 34.24 | 23513.97 |
1873 | 2022.12.29 02:25 | close | 935 | 0.14 | 142.062 | 0.000 | 0.000 | 14.45 | 23528.42 |
1874 | 2022.12.29 02:25 | close | 934 | 0.16 | 142.062 | 0.000 | 0.000 | -9.90 | 23518.52 |
1875 | 2022.12.29 02:25 | close | 933 | 0.18 | 142.062 | 0.000 | 0.000 | -40.37 | 23478.15 |
1876 | 2022.12.29 02:25 | close | 932 | 0.20 | 142.062 | 0.000 | 0.000 | -76.45 | 23401.70 |
1877 | 2022.12.29 02:25 | sell | 939 | 0.20 | 142.032 | 0.000 | 0.000 | ||
1878 | 2022.12.29 08:20 | sell | 940 | 0.18 | 142.257 | 0.000 | 0.000 | ||
1879 | 2022.12.29 13:47 | close | 940 | 0.18 | 141.981 | 0.000 | 0.000 | 35.37 | 23437.07 |
1880 | 2022.12.29 13:47 | close | 939 | 0.20 | 141.981 | 0.000 | 0.000 | 7.26 | 23444.33 |
1881 | 2022.12.29 13:47 | sell | 941 | 0.20 | 141.951 | 0.000 | 0.000 | ||
1882 | 2022.12.29 14:55 | close | 941 | 0.20 | 141.760 | 0.000 | 0.000 | 27.20 | 23471.53 |
1883 | 2022.12.29 14:55 | sell | 942 | 0.20 | 141.730 | 0.000 | 0.000 | ||
1884 | 2022.12.29 15:54 | sell | 943 | 0.18 | 141.973 | 0.000 | 0.000 | ||
1885 | 2022.12.29 16:21 | sell | 944 | 0.16 | 142.194 | 0.000 | 0.000 | ||
1886 | 2022.12.29 20:25 | close | 944 | 0.16 | 141.849 | 0.000 | 0.000 | 39.30 | 23510.83 |
1887 | 2022.12.29 20:25 | close | 943 | 0.18 | 141.849 | 0.000 | 0.000 | 15.89 | 23526.72 |
1888 | 2022.12.29 20:25 | close | 942 | 0.20 | 141.849 | 0.000 | 0.000 | -16.95 | 23509.77 |
1889 | 2022.12.29 20:25 | sell | 945 | 0.20 | 141.819 | 0.000 | 0.000 | ||
1890 | 2022.12.30 00:15 | close | 945 | 0.20 | 141.628 | 0.000 | 0.000 | 26.05 | 23535.82 |
1891 | 2022.12.30 00:15 | sell | 946 | 0.20 | 141.598 | 0.000 | 0.000 | ||
1892 | 2022.12.30 00:34 | close | 946 | 0.20 | 141.395 | 0.000 | 0.000 | 28.91 | 23564.73 |
1893 | 2022.12.30 00:34 | sell | 947 | 0.20 | 141.365 | 0.000 | 0.000 | ||
1894 | 2022.12.30 06:01 | close | 947 | 0.20 | 141.162 | 0.000 | 0.000 | 28.90 | 23593.63 |
1895 | 2022.12.30 06:01 | sell | 948 | 0.20 | 141.132 | 0.000 | 0.000 | ||
1896 | 2022.12.30 07:44 | close | 948 | 0.20 | 140.940 | 0.000 | 0.000 | 27.34 | 23620.97 |
1897 | 2022.12.30 07:44 | sell | 949 | 0.20 | 140.910 | 0.000 | 0.000 | ||
1898 | 2022.12.30 07:55 | close | 949 | 0.20 | 140.711 | 0.000 | 0.000 | 28.34 | 23649.31 |
1899 | 2022.12.30 07:55 | sell | 950 | 0.20 | 140.681 | 0.000 | 0.000 | ||
1900 | 2022.12.30 08:22 | close | 950 | 0.20 | 140.480 | 0.000 | 0.000 | 28.62 | 23677.93 |
1901 | 2022.12.30 08:22 | sell | 951 | 0.20 | 140.450 | 0.000 | 0.000 | ||
1902 | 2022.12.30 08:38 | sell | 952 | 0.18 | 140.674 | 0.000 | 0.000 | ||
1903 | 2022.12.30 09:14 | close | 952 | 0.18 | 140.399 | 0.000 | 0.000 | 35.24 | 23713.17 |
1904 | 2022.12.30 09:14 | close | 951 | 0.20 | 140.399 | 0.000 | 0.000 | 7.26 | 23720.43 |
1905 | 2022.12.30 09:14 | buy | 953 | 0.20 | 140.399 | 0.000 | 0.000 | ||
1906 | 2022.12.30 09:34 | close | 953 | 0.20 | 140.594 | 0.000 | 0.000 | 27.77 | 23748.20 |
1907 | 2022.12.30 09:34 | buy | 954 | 0.20 | 140.624 | 0.000 | 0.000 | ||
1908 | 2022.12.30 10:21 | close | 954 | 0.20 | 140.814 | 0.000 | 0.000 | 27.05 | 23775.25 |
1909 | 2022.12.30 10:21 | buy | 955 | 0.20 | 140.844 | 0.000 | 0.000 | ||
1910 | 2022.12.30 13:15 | buy | 956 | 0.18 | 140.647 | 0.000 | 0.000 | ||
1911 | 2022.12.30 14:54 | close | 956 | 0.18 | 140.899 | 0.000 | 0.000 | 32.30 | 23807.55 |
1912 | 2022.12.30 14:54 | close | 955 | 0.20 | 140.899 | 0.000 | 0.000 | 7.84 | 23815.39 |
1913 | 2022.12.30 14:54 | buy | 957 | 0.20 | 140.929 | 0.000 | 0.000 | ||
1914 | 2022.12.30 15:29 | close | 957 | 0.20 | 141.134 | 0.000 | 0.000 | 29.19 | 23844.58 |
1915 | 2022.12.30 15:29 | buy | 958 | 0.20 | 141.164 | 0.000 | 0.000 | ||
1916 | 2022.12.30 15:48 | buy | 959 | 0.18 | 140.974 | 0.000 | 0.000 | ||
1917 | 2022.12.30 16:01 | buy | 960 | 0.16 | 140.772 | 0.000 | 0.000 | ||
1918 | 2022.12.30 17:02 | close | 960 | 0.16 | 141.085 | 0.000 | 0.000 | 35.65 | 23880.23 |
1919 | 2022.12.30 17:02 | close | 959 | 0.18 | 141.085 | 0.000 | 0.000 | 14.23 | 23894.46 |
1920 | 2022.12.30 17:02 | close | 958 | 0.20 | 141.085 | 0.000 | 0.000 | -11.25 | 23883.21 |
1921 | 2022.12.30 17:02 | buy | 961 | 0.20 | 141.115 | 0.000 | 0.000 | ||
1922 | 2022.12.30 17:24 | buy | 962 | 0.18 | 140.912 | 0.000 | 0.000 | ||
1923 | 2022.12.30 17:28 | buy | 963 | 0.16 | 140.722 | 0.000 | 0.000 | ||
1924 | 2022.12.30 17:35 | buy | 964 | 0.14 | 140.530 | 0.000 | 0.000 | ||
1925 | 2022.12.30 18:00 | buy | 965 | 0.13 | 140.334 | 0.000 | 0.000 | ||
1926 | 2022.12.30 18:04 | buy | 966 | 0.11 | 140.141 | 0.000 | 0.000 | ||
1927 | 2023.01.02 00:35 | buy | 967 | 0.10 | 139.942 | 0.000 | 0.000 | ||
1928 | 2023.01.02 07:26 | buy | 968 | 0.09 | 139.747 | 0.000 | 0.000 | ||
1929 | 2023.01.02 13:46 | buy | 969 | 0.08 | 139.542 | 0.000 | 0.000 | ||
1930 | 2023.01.02 16:33 | buy | 970 | 0.07 | 139.349 | 0.000 | 0.000 | ||
1931 | 2023.01.03 01:13 | buy | 971 | 0.06 | 139.134 | 0.000 | 0.000 | ||
1932 | 2023.01.03 01:14 | buy | 972 | 0.06 | 138.929 | 0.000 | 0.000 | ||
1933 | 2023.01.03 01:22 | buy | 973 | 0.05 | 138.726 | 0.000 | 0.000 | ||
1934 | 2023.01.03 01:29 | buy | 974 | 0.05 | 138.488 | 0.000 | 0.000 | ||
1935 | 2023.01.03 04:52 | buy | 975 | 0.04 | 138.295 | 0.000 | 0.000 | ||
1936 | 2023.01.03 08:11 | buy | 976 | 0.04 | 138.102 | 0.000 | 0.000 | ||
1937 | 2023.01.03 09:03 | buy | 977 | 0.03 | 137.896 | 0.000 | 0.000 | ||
1938 | 2023.01.03 09:10 | buy | 978 | 0.03 | 137.698 | 0.000 | 0.000 | ||
1939 | 2023.01.03 09:17 | buy | 979 | 0.03 | 137.491 | 0.000 | 0.000 | ||
1940 | 2023.01.04 15:55 | close | 979 | 0.03 | 139.965 | 0.000 | 0.000 | 52.94 | 23936.15 |
1941 | 2023.01.04 15:55 | close | 978 | 0.03 | 139.965 | 0.000 | 0.000 | 48.52 | 23984.67 |
1942 | 2023.01.04 15:55 | close | 977 | 0.03 | 139.965 | 0.000 | 0.000 | 44.29 | 24028.96 |
1943 | 2023.01.04 15:55 | close | 976 | 0.04 | 139.965 | 0.000 | 0.000 | 53.17 | 24082.13 |
1944 | 2023.01.04 15:55 | close | 975 | 0.04 | 139.965 | 0.000 | 0.000 | 47.68 | 24129.81 |
1945 | 2023.01.04 15:55 | close | 974 | 0.05 | 139.965 | 0.000 | 0.000 | 52.73 | 24182.54 |
1946 | 2023.01.04 15:55 | close | 973 | 0.05 | 139.965 | 0.000 | 0.000 | 44.25 | 24226.79 |
1947 | 2023.01.04 15:55 | close | 972 | 0.06 | 139.965 | 0.000 | 0.000 | 44.44 | 24271.23 |
1948 | 2023.01.04 15:55 | close | 971 | 0.06 | 139.965 | 0.000 | 0.000 | 35.68 | 24306.91 |
1949 | 2023.01.04 15:55 | close | 970 | 0.07 | 139.965 | 0.000 | 0.000 | 31.12 | 24338.03 |
1950 | 2023.01.04 15:55 | close | 969 | 0.08 | 139.965 | 0.000 | 0.000 | 24.58 | 24362.61 |
1951 | 2023.01.04 15:55 | close | 968 | 0.09 | 139.965 | 0.000 | 0.000 | 14.51 | 24377.12 |
1952 | 2023.01.04 15:55 | close | 967 | 0.10 | 139.965 | 0.000 | 0.000 | 2.23 | 24379.35 |
1953 | 2023.01.04 15:55 | close | 966 | 0.11 | 139.965 | 0.000 | 0.000 | -12.80 | 24366.55 |
1954 | 2023.01.04 15:55 | close | 965 | 0.13 | 139.965 | 0.000 | 0.000 | -32.98 | 24333.57 |
1955 | 2023.01.04 15:55 | close | 964 | 0.14 | 139.965 | 0.000 | 0.000 | -55.06 | 24278.51 |
1956 | 2023.01.04 15:55 | close | 963 | 0.16 | 139.965 | 0.000 | 0.000 | -84.80 | 24193.71 |
1957 | 2023.01.04 15:55 | close | 962 | 0.18 | 139.965 | 0.000 | 0.000 | -119.75 | 24073.96 |
1958 | 2023.01.04 15:55 | close | 961 | 0.20 | 139.965 | 0.000 | 0.000 | -161.95 | 23912.01 |
1959 | 2023.01.04 15:55 | buy | 980 | 0.20 | 139.995 | 0.000 | 0.000 | ||
1960 | 2023.01.04 16:22 | close | 980 | 0.20 | 140.204 | 0.000 | 0.000 | 29.76 | 23941.77 |
1961 | 2023.01.04 16:22 | buy | 981 | 0.20 | 140.234 | 0.000 | 0.000 | ||
1962 | 2023.01.04 17:30 | close | 981 | 0.20 | 140.428 | 0.000 | 0.000 | 27.63 | 23969.40 |
1963 | 2023.01.04 17:30 | buy | 982 | 0.20 | 140.458 | 0.000 | 0.000 | ||
1964 | 2023.01.04 17:53 | close | 982 | 0.20 | 140.649 | 0.000 | 0.000 | 27.20 | 23996.60 |
1965 | 2023.01.04 17:53 | buy | 983 | 0.20 | 140.679 | 0.000 | 0.000 | ||
1966 | 2023.01.04 18:29 | buy | 984 | 0.18 | 140.484 | 0.000 | 0.000 | ||
1967 | 2023.01.04 21:24 | close | 984 | 0.18 | 140.737 | 0.000 | 0.000 | 32.43 | 24029.03 |
1968 | 2023.01.04 21:24 | close | 983 | 0.20 | 140.737 | 0.000 | 0.000 | 8.26 | 24037.29 |
1969 | 2023.01.04 21:24 | buy | 985 | 0.20 | 140.767 | 0.000 | 0.000 | ||
1970 | 2023.01.04 22:05 | buy | 986 | 0.18 | 140.527 | 0.000 | 0.000 | ||
1971 | 2023.01.04 23:20 | buy | 987 | 0.16 | 140.332 | 0.000 | 0.000 | ||
1972 | 2023.01.05 00:15 | buy | 988 | 0.14 | 140.142 | 0.000 | 0.000 | ||
1973 | 2023.01.05 05:18 | close | 988 | 0.14 | 140.533 | 0.000 | 0.000 | 38.97 | 24076.26 |
1974 | 2023.01.05 05:18 | close | 987 | 0.16 | 140.533 | 0.000 | 0.000 | 24.34 | 24100.60 |
1975 | 2023.01.05 05:18 | close | 986 | 0.18 | 140.533 | 0.000 | 0.000 | 2.38 | 24102.98 |
1976 | 2023.01.05 05:18 | close | 985 | 0.20 | 140.533 | 0.000 | 0.000 | -31.52 | 24071.46 |
1977 | 2023.01.05 05:18 | buy | 989 | 0.20 | 140.563 | 0.000 | 0.000 | ||
1978 | 2023.01.05 07:13 | buy | 990 | 0.18 | 140.360 | 0.000 | 0.000 | ||
1979 | 2023.01.05 08:02 | close | 990 | 0.18 | 140.619 | 0.000 | 0.000 | 33.20 | 24104.66 |
1980 | 2023.01.05 08:02 | close | 989 | 0.20 | 140.619 | 0.000 | 0.000 | 7.98 | 24112.64 |
1981 | 2023.01.05 08:02 | buy | 991 | 0.20 | 140.649 | 0.000 | 0.000 | ||
1982 | 2023.01.05 08:09 | close | 991 | 0.20 | 140.864 | 0.000 | 0.000 | 30.61 | 24143.25 |
1983 | 2023.01.05 08:09 | buy | 992 | 0.20 | 140.894 | 0.000 | 0.000 | ||
1984 | 2023.01.05 08:30 | close | 992 | 0.20 | 141.089 | 0.000 | 0.000 | 27.77 | 24171.02 |
1985 | 2023.01.05 08:30 | buy | 993 | 0.20 | 141.119 | 0.000 | 0.000 | ||
1986 | 2023.01.05 08:50 | buy | 994 | 0.18 | 140.909 | 0.000 | 0.000 | ||
1987 | 2023.01.05 09:49 | buy | 995 | 0.16 | 140.706 | 0.000 | 0.000 | ||
1988 | 2023.01.05 13:15 | close | 995 | 0.16 | 141.037 | 0.000 | 0.000 | 37.70 | 24208.72 |
1989 | 2023.01.05 13:15 | close | 994 | 0.18 | 141.037 | 0.000 | 0.000 | 16.40 | 24225.12 |
1990 | 2023.01.05 13:15 | close | 993 | 0.20 | 141.037 | 0.000 | 0.000 | -11.67 | 24213.45 |
1991 | 2023.01.05 13:15 | buy | 996 | 0.20 | 141.067 | 0.000 | 0.000 | ||
1992 | 2023.01.05 13:16 | close | 996 | 0.20 | 141.273 | 0.000 | 0.000 | 29.33 | 24242.78 |
1993 | 2023.01.05 13:16 | buy | 997 | 0.20 | 141.303 | 0.000 | 0.000 | ||
1994 | 2023.01.05 13:40 | buy | 998 | 0.18 | 141.105 | 0.000 | 0.000 | ||
1995 | 2023.01.05 15:51 | buy | 999 | 0.16 | 140.901 | 0.000 | 0.000 | ||
1996 | 2023.01.05 16:16 | buy | 1000 | 0.14 | 140.700 | 0.000 | 0.000 | ||
1997 | 2023.01.05 16:39 | buy | 1001 | 0.13 | 140.506 | 0.000 | 0.000 | ||
1998 | 2023.01.05 17:20 | buy | 1002 | 0.11 | 140.312 | 0.000 | 0.000 | ||
1999 | 2023.01.06 03:06 | close | 1002 | 0.11 | 140.951 | 0.000 | 0.000 | 50.37 | 24293.15 |
2000 | 2023.01.06 03:06 | close | 1001 | 0.13 | 140.951 | 0.000 | 0.000 | 41.58 | 24334.73 |
2001 | 2023.01.06 03:06 | close | 1000 | 0.14 | 140.951 | 0.000 | 0.000 | 25.44 | 24360.17 |
2002 | 2023.01.06 03:06 | close | 999 | 0.16 | 140.951 | 0.000 | 0.000 | 6.18 | 24366.35 |
2003 | 2023.01.06 03:06 | close | 998 | 0.18 | 140.951 | 0.000 | 0.000 | -19.20 | 24347.15 |
2004 | 2023.01.06 03:06 | close | 997 | 0.20 | 140.951 | 0.000 | 0.000 | -49.52 | 24297.63 |
2005 | 2023.01.06 03:06 | sell | 1003 | 0.20 | 140.951 | 0.000 | 0.000 | ||
2006 | 2023.01.06 05:45 | sell | 1004 | 0.18 | 141.193 | 0.000 | 0.000 | ||
2007 | 2023.01.06 07:00 | close | 1004 | 0.18 | 140.917 | 0.000 | 0.000 | 35.37 | 24333.00 |
2008 | 2023.01.06 07:00 | close | 1003 | 0.20 | 140.917 | 0.000 | 0.000 | 4.85 | 24337.85 |
2009 | 2023.01.06 07:00 | sell | 1005 | 0.20 | 140.887 | 0.000 | 0.000 | ||
2010 | 2023.01.06 07:00 | close | 1005 | 0.20 | 140.649 | 0.000 | 0.000 | 33.88 | 24371.73 |
2011 | 2023.01.06 07:00 | sell | 1006 | 0.20 | 140.619 | 0.000 | 0.000 | ||
2012 | 2023.01.06 07:08 | sell | 1007 | 0.18 | 140.841 | 0.000 | 0.000 | ||
2013 | 2023.01.06 07:29 | sell | 1008 | 0.16 | 141.067 | 0.000 | 0.000 | ||
2014 | 2023.01.06 08:01 | sell | 1009 | 0.14 | 141.287 | 0.000 | 0.000 | ||
2015 | 2023.01.06 13:30 | close | 1009 | 0.14 | 140.670 | 0.000 | 0.000 | 61.50 | 24433.23 |
2016 | 2023.01.06 13:30 | close | 1008 | 0.16 | 140.670 | 0.000 | 0.000 | 45.22 | 24478.45 |
2017 | 2023.01.06 13:30 | close | 1007 | 0.18 | 140.670 | 0.000 | 0.000 | 21.91 | 24500.36 |
2018 | 2023.01.06 13:30 | close | 1006 | 0.20 | 140.670 | 0.000 | 0.000 | -7.27 | 24493.09 |
2019 | 2023.01.06 13:30 | sell | 1010 | 0.20 | 140.640 | 0.000 | 0.000 | ||
2020 | 2023.01.06 13:30 | sell | 1011 | 0.18 | 140.912 | 0.000 | 0.000 | ||
2021 | 2023.01.06 13:44 | close | 1011 | 0.18 | 140.590 | 0.000 | 0.000 | 41.26 | 24534.35 |
2022 | 2023.01.06 13:44 | close | 1010 | 0.20 | 140.590 | 0.000 | 0.000 | 7.11 | 24541.46 |
2023 | 2023.01.06 13:44 | sell | 1012 | 0.20 | 140.560 | 0.000 | 0.000 | ||
2024 | 2023.01.06 14:08 | sell | 1013 | 0.18 | 140.791 | 0.000 | 0.000 | ||
2025 | 2023.01.06 15:00 | close | 1013 | 0.18 | 140.466 | 0.000 | 0.000 | 41.65 | 24583.11 |
2026 | 2023.01.06 15:00 | close | 1012 | 0.20 | 140.466 | 0.000 | 0.000 | 13.38 | 24596.49 |
2027 | 2023.01.06 15:00 | sell | 1014 | 0.20 | 140.436 | 0.000 | 0.000 | ||
2028 | 2023.01.06 15:23 | sell | 1015 | 0.18 | 140.658 | 0.000 | 0.000 | ||
2029 | 2023.01.06 15:58 | close | 1015 | 0.18 | 140.384 | 0.000 | 0.000 | 35.11 | 24631.60 |
2030 | 2023.01.06 15:58 | close | 1014 | 0.20 | 140.384 | 0.000 | 0.000 | 7.41 | 24639.01 |
2031 | 2023.01.06 15:58 | sell | 1016 | 0.20 | 140.354 | 0.000 | 0.000 | ||
2032 | 2023.01.06 16:33 | sell | 1017 | 0.18 | 140.584 | 0.000 | 0.000 | ||
2033 | 2023.01.09 02:46 | close | 1017 | 0.18 | 140.304 | 0.000 | 0.000 | 34.86 | 24673.87 |
2034 | 2023.01.09 02:46 | close | 1016 | 0.20 | 140.304 | 0.000 | 0.000 | 5.98 | 24679.85 |
2035 | 2023.01.09 02:46 | sell | 1018 | 0.20 | 140.274 | 0.000 | 0.000 | ||
2036 | 2023.01.09 04:29 | sell | 1019 | 0.18 | 140.506 | 0.000 | 0.000 | ||
2037 | 2023.01.09 05:08 | sell | 1020 | 0.16 | 140.731 | 0.000 | 0.000 | ||
2038 | 2023.01.09 07:31 | sell | 1021 | 0.14 | 140.959 | 0.000 | 0.000 | ||
2039 | 2023.01.09 07:51 | sell | 1022 | 0.13 | 141.185 | 0.000 | 0.000 | ||
2040 | 2023.01.09 09:44 | sell | 1023 | 0.11 | 141.418 | 0.000 | 0.000 | ||
2041 | 2023.01.09 15:04 | sell | 1024 | 0.10 | 141.638 | 0.000 | 0.000 | ||
2042 | 2023.01.09 15:32 | sell | 1025 | 0.09 | 141.867 | 0.000 | 0.000 | ||
2043 | 2023.01.11 00:50 | sell | 1026 | 0.08 | 142.088 | 0.000 | 0.000 | ||
2044 | 2023.01.11 06:28 | sell | 1027 | 0.07 | 142.308 | 0.000 | 0.000 | ||
2045 | 2023.01.11 11:41 | sell | 1028 | 0.06 | 142.529 | 0.000 | 0.000 | ||
2046 | 2023.01.11 14:38 | sell | 1029 | 0.06 | 142.751 | 0.000 | 0.000 | ||
2047 | 2023.01.12 09:33 | close | 1029 | 0.06 | 141.165 | 0.000 | 0.000 | 66.72 | 24746.57 |
2048 | 2023.01.12 09:33 | close | 1028 | 0.06 | 141.165 | 0.000 | 0.000 | 57.24 | 24803.80 |
2049 | 2023.01.12 09:33 | close | 1027 | 0.07 | 141.165 | 0.000 | 0.000 | 55.77 | 24859.57 |
2050 | 2023.01.12 09:33 | close | 1026 | 0.08 | 141.165 | 0.000 | 0.000 | 51.20 | 24910.77 |
2051 | 2023.01.12 09:33 | close | 1025 | 0.09 | 141.165 | 0.000 | 0.000 | 42.42 | 24953.19 |
2052 | 2023.01.12 09:33 | close | 1024 | 0.10 | 141.165 | 0.000 | 0.000 | 30.83 | 24984.03 |
2053 | 2023.01.12 09:33 | close | 1023 | 0.11 | 141.165 | 0.000 | 0.000 | 16.68 | 25000.71 |
2054 | 2023.01.12 09:33 | close | 1022 | 0.13 | 141.165 | 0.000 | 0.000 | -1.85 | 24998.86 |
2055 | 2023.01.12 09:33 | close | 1021 | 0.14 | 141.165 | 0.000 | 0.000 | -24.51 | 24974.35 |
2056 | 2023.01.12 09:33 | close | 1020 | 0.16 | 141.165 | 0.000 | 0.000 | -53.98 | 24920.36 |
2057 | 2023.01.12 09:33 | close | 1019 | 0.18 | 141.165 | 0.000 | 0.000 | -89.56 | 24830.80 |
2058 | 2023.01.12 09:33 | close | 1018 | 0.20 | 141.165 | 0.000 | 0.000 | -132.56 | 24698.24 |
2059 | 2023.01.12 09:33 | sell | 1030 | 0.20 | 141.135 | 0.000 | 0.000 | ||
2060 | 2023.01.12 09:45 | close | 1030 | 0.20 | 140.943 | 0.000 | 0.000 | 27.33 | 24725.57 |
2061 | 2023.01.12 09:45 | sell | 1031 | 0.20 | 140.913 | 0.000 | 0.000 | ||
2062 | 2023.01.12 12:06 | close | 1031 | 0.20 | 140.713 | 0.000 | 0.000 | 28.48 | 24754.05 |
2063 | 2023.01.12 12:06 | buy | 1032 | 0.20 | 140.713 | 0.000 | 0.000 | ||
2064 | 2023.01.12 13:28 | close | 1032 | 0.20 | 140.967 | 0.000 | 0.000 | 36.17 | 24790.22 |
2065 | 2023.01.12 13:28 | buy | 1033 | 0.20 | 140.997 | 0.000 | 0.000 | ||
2066 | 2023.01.12 13:29 | buy | 1034 | 0.18 | 140.742 | 0.000 | 0.000 | ||
2067 | 2023.01.12 13:30 | buy | 1035 | 0.16 | 140.371 | 0.000 | 0.000 | ||
2068 | 2023.01.12 13:30 | close | 1035 | 0.16 | 140.881 | 0.000 | 0.000 | 58.10 | 24848.32 |
2069 | 2023.01.12 13:30 | close | 1034 | 0.18 | 140.881 | 0.000 | 0.000 | 17.81 | 24866.13 |
2070 | 2023.01.12 13:30 | close | 1033 | 0.20 | 140.881 | 0.000 | 0.000 | -16.52 | 24849.61 |
2071 | 2023.01.12 13:30 | buy | 1036 | 0.20 | 140.911 | 0.000 | 0.000 | ||
2072 | 2023.01.12 13:30 | close | 1036 | 0.20 | 141.113 | 0.000 | 0.000 | 28.77 | 24878.38 |
2073 | 2023.01.12 13:30 | buy | 1037 | 0.20 | 141.143 | 0.000 | 0.000 | ||
2074 | 2023.01.12 13:30 | buy | 1038 | 0.18 | 140.834 | 0.000 | 0.000 | ||
2075 | 2023.01.12 13:31 | buy | 1039 | 0.16 | 140.643 | 0.000 | 0.000 | ||
2076 | 2023.01.12 13:32 | buy | 1040 | 0.14 | 140.434 | 0.000 | 0.000 | ||
2077 | 2023.01.12 13:34 | buy | 1041 | 0.13 | 140.222 | 0.000 | 0.000 | ||
2078 | 2023.01.12 14:20 | close | 1041 | 0.13 | 140.780 | 0.000 | 0.000 | 51.64 | 24930.02 |
2079 | 2023.01.12 14:20 | close | 1040 | 0.14 | 140.780 | 0.000 | 0.000 | 34.48 | 24964.50 |
2080 | 2023.01.12 14:20 | close | 1039 | 0.16 | 140.780 | 0.000 | 0.000 | 15.61 | 24980.11 |
2081 | 2023.01.12 14:20 | close | 1038 | 0.18 | 140.780 | 0.000 | 0.000 | -6.92 | 24973.19 |
2082 | 2023.01.12 14:20 | close | 1037 | 0.20 | 140.780 | 0.000 | 0.000 | -51.69 | 24921.50 |
2083 | 2023.01.12 14:20 | buy | 1042 | 0.20 | 140.810 | 0.000 | 0.000 | ||
2084 | 2023.01.12 14:54 | buy | 1043 | 0.18 | 140.600 | 0.000 | 0.000 | ||
2085 | 2023.01.12 15:49 | buy | 1044 | 0.16 | 140.405 | 0.000 | 0.000 | ||
2086 | 2023.01.12 16:22 | buy | 1045 | 0.14 | 140.214 | 0.000 | 0.000 | ||
2087 | 2023.01.13 00:24 | buy | 1046 | 0.13 | 140.015 | 0.000 | 0.000 | ||
2088 | 2023.01.13 00:25 | buy | 1047 | 0.11 | 139.824 | 0.000 | 0.000 | ||
2089 | 2023.01.13 06:41 | buy | 1048 | 0.10 | 139.619 | 0.000 | 0.000 | ||
2090 | 2023.01.13 06:55 | buy | 1049 | 0.09 | 139.391 | 0.000 | 0.000 | ||
2091 | 2023.01.13 07:51 | buy | 1050 | 0.08 | 139.193 | 0.000 | 0.000 | ||
2092 | 2023.01.13 11:25 | buy | 1051 | 0.07 | 139.001 | 0.000 | 0.000 | ||
2093 | 2023.01.13 13:38 | buy | 1052 | 0.06 | 138.804 | 0.000 | 0.000 | ||
2094 | 2023.01.13 13:47 | buy | 1053 | 0.06 | 138.610 | 0.000 | 0.000 | ||
2095 | 2023.01.13 13:58 | buy | 1054 | 0.05 | 138.410 | 0.000 | 0.000 | ||
2096 | 2023.01.13 14:38 | buy | 1055 | 0.05 | 138.216 | 0.000 | 0.000 | ||
2097 | 2023.01.18 02:40 | close | 1055 | 0.05 | 140.245 | 0.000 | 0.000 | 72.68 | 24994.18 |
2098 | 2023.01.18 02:40 | close | 1054 | 0.05 | 140.245 | 0.000 | 0.000 | 65.77 | 25059.95 |
2099 | 2023.01.18 02:40 | close | 1053 | 0.06 | 140.245 | 0.000 | 0.000 | 70.38 | 25130.33 |
2100 | 2023.01.18 02:40 | close | 1052 | 0.06 | 140.245 | 0.000 | 0.000 | 62.10 | 25192.43 |
2101 | 2023.01.18 02:40 | close | 1051 | 0.07 | 140.245 | 0.000 | 0.000 | 62.63 | 25255.06 |
2102 | 2023.01.18 02:40 | close | 1050 | 0.08 | 140.245 | 0.000 | 0.000 | 60.64 | 25315.70 |
2103 | 2023.01.18 02:40 | close | 1049 | 0.09 | 140.245 | 0.000 | 0.000 | 55.53 | 25371.23 |
2104 | 2023.01.18 02:40 | close | 1048 | 0.10 | 140.245 | 0.000 | 0.000 | 45.47 | 25416.70 |
2105 | 2023.01.18 02:40 | close | 1047 | 0.11 | 140.245 | 0.000 | 0.000 | 33.96 | 25450.66 |
2106 | 2023.01.18 02:40 | close | 1046 | 0.13 | 140.245 | 0.000 | 0.000 | 22.46 | 25473.12 |
2107 | 2023.01.18 02:40 | close | 1045 | 0.14 | 140.245 | 0.000 | 0.000 | 4.77 | 25477.89 |
2108 | 2023.01.18 02:40 | close | 1044 | 0.16 | 140.245 | 0.000 | 0.000 | -16.31 | 25461.58 |
2109 | 2023.01.18 02:40 | close | 1043 | 0.18 | 140.245 | 0.000 | 0.000 | -43.33 | 25418.25 |
2110 | 2023.01.18 02:40 | close | 1042 | 0.20 | 140.245 | 0.000 | 0.000 | -78.05 | 25340.20 |
2111 | 2023.01.18 02:40 | buy | 1056 | 0.20 | 140.275 | 0.000 | 0.000 | ||
2112 | 2023.01.18 02:40 | buy | 1057 | 0.18 | 139.985 | 0.000 | 0.000 | ||
2113 | 2023.01.18 02:40 | buy | 1058 | 0.16 | 139.696 | 0.000 | 0.000 | ||
2114 | 2023.01.18 02:40 | close | 1058 | 0.16 | 140.229 | 0.000 | 0.000 | 60.72 | 25400.92 |
2115 | 2023.01.18 02:40 | close | 1057 | 0.18 | 140.229 | 0.000 | 0.000 | 31.27 | 25432.19 |
2116 | 2023.01.18 02:40 | close | 1056 | 0.20 | 140.229 | 0.000 | 0.000 | -6.55 | 25425.64 |
2117 | 2023.01.18 02:40 | buy | 1059 | 0.20 | 140.259 | 0.000 | 0.000 | ||
2118 | 2023.01.18 02:41 | close | 1059 | 0.20 | 140.530 | 0.000 | 0.000 | 38.59 | 25464.23 |
2119 | 2023.01.18 02:41 | buy | 1060 | 0.20 | 140.560 | 0.000 | 0.000 | ||
2120 | 2023.01.18 02:42 | buy | 1061 | 0.18 | 140.367 | 0.000 | 0.000 | ||
2121 | 2023.01.18 02:42 | buy | 1062 | 0.16 | 140.017 | 0.000 | 0.000 | ||
2122 | 2023.01.18 02:42 | buy | 1063 | 0.14 | 139.801 | 0.000 | 0.000 | ||
2123 | 2023.01.18 02:43 | close | 1063 | 0.14 | 140.301 | 0.000 | 0.000 | 49.84 | 25514.07 |
2124 | 2023.01.18 02:43 | close | 1062 | 0.16 | 140.301 | 0.000 | 0.000 | 32.35 | 25546.42 |
2125 | 2023.01.18 02:43 | close | 1061 | 0.18 | 140.301 | 0.000 | 0.000 | -8.46 | 25537.96 |
2126 | 2023.01.18 02:43 | close | 1060 | 0.20 | 140.301 | 0.000 | 0.000 | -36.88 | 25501.08 |
2127 | 2023.01.18 02:43 | buy | 1064 | 0.20 | 140.331 | 0.000 | 0.000 | ||
2128 | 2023.01.18 02:44 | close | 1064 | 0.20 | 140.551 | 0.000 | 0.000 | 31.32 | 25532.40 |
2129 | 2023.01.18 02:44 | buy | 1065 | 0.20 | 140.581 | 0.000 | 0.000 | ||
2130 | 2023.01.18 02:45 | close | 1065 | 0.20 | 140.803 | 0.000 | 0.000 | 31.62 | 25564.02 |
2131 | 2023.01.18 02:45 | buy | 1066 | 0.20 | 140.833 | 0.000 | 0.000 | ||
2132 | 2023.01.18 02:47 | buy | 1067 | 0.18 | 140.597 | 0.000 | 0.000 | ||
2133 | 2023.01.18 02:51 | close | 1067 | 0.18 | 140.874 | 0.000 | 0.000 | 35.50 | 25599.52 |
2134 | 2023.01.18 02:51 | close | 1066 | 0.20 | 140.874 | 0.000 | 0.000 | 5.84 | 25605.36 |
2135 | 2023.01.18 02:51 | buy | 1068 | 0.20 | 140.904 | 0.000 | 0.000 | ||
2136 | 2023.01.18 02:52 | buy | 1069 | 0.18 | 140.643 | 0.000 | 0.000 | ||
2137 | 2023.01.18 03:00 | close | 1069 | 0.18 | 140.963 | 0.000 | 0.000 | 41.01 | 25646.37 |
2138 | 2023.01.18 03:00 | close | 1068 | 0.20 | 140.963 | 0.000 | 0.000 | 8.40 | 25654.77 |
2139 | 2023.01.18 03:00 | buy | 1070 | 0.20 | 140.993 | 0.000 | 0.000 | ||
2140 | 2023.01.18 03:06 | buy | 1071 | 0.18 | 140.770 | 0.000 | 0.000 | ||
2141 | 2023.01.18 03:16 | close | 1071 | 0.18 | 141.039 | 0.000 | 0.000 | 34.47 | 25689.24 |
2142 | 2023.01.18 03:16 | close | 1070 | 0.20 | 141.039 | 0.000 | 0.000 | 6.55 | 25695.79 |
2143 | 2023.01.18 03:16 | buy | 1072 | 0.20 | 141.069 | 0.000 | 0.000 | ||
2144 | 2023.01.18 03:30 | close | 1072 | 0.20 | 141.264 | 0.000 | 0.000 | 27.77 | 25723.56 |
2145 | 2023.01.18 03:30 | buy | 1073 | 0.20 | 141.294 | 0.000 | 0.000 | ||
2146 | 2023.01.18 03:45 | buy | 1074 | 0.18 | 141.087 | 0.000 | 0.000 | ||
2147 | 2023.01.18 04:02 | close | 1074 | 0.18 | 141.395 | 0.000 | 0.000 | 39.47 | 25763.03 |
2148 | 2023.01.18 04:02 | close | 1073 | 0.20 | 141.395 | 0.000 | 0.000 | 14.38 | 25777.41 |
2149 | 2023.01.18 04:02 | buy | 1075 | 0.20 | 141.425 | 0.000 | 0.000 | ||
2150 | 2023.01.18 04:22 | close | 1075 | 0.20 | 141.615 | 0.000 | 0.000 | 27.05 | 25804.46 |
2151 | 2023.01.18 04:22 | buy | 1076 | 0.20 | 141.645 | 0.000 | 0.000 | ||
2152 | 2023.01.18 05:25 | buy | 1077 | 0.18 | 141.439 | 0.000 | 0.000 | ||
2153 | 2023.01.18 05:38 | buy | 1078 | 0.16 | 141.241 | 0.000 | 0.000 | ||
2154 | 2023.01.18 05:41 | buy | 1079 | 0.14 | 141.044 | 0.000 | 0.000 | ||
2155 | 2023.01.18 06:16 | buy | 1080 | 0.13 | 140.845 | 0.000 | 0.000 | ||
2156 | 2023.01.18 06:40 | close | 1080 | 0.13 | 141.342 | 0.000 | 0.000 | 46.00 | 25850.46 |
2157 | 2023.01.18 06:40 | close | 1079 | 0.14 | 141.342 | 0.000 | 0.000 | 29.70 | 25880.16 |
2158 | 2023.01.18 06:40 | close | 1078 | 0.16 | 141.342 | 0.000 | 0.000 | 11.51 | 25891.67 |
2159 | 2023.01.18 06:40 | close | 1077 | 0.18 | 141.342 | 0.000 | 0.000 | -12.43 | 25879.24 |
2160 | 2023.01.18 06:40 | close | 1076 | 0.20 | 141.342 | 0.000 | 0.000 | -43.14 | 25836.10 |
2161 | 2023.01.18 06:40 | buy | 1081 | 0.20 | 141.372 | 0.000 | 0.000 | ||
2162 | 2023.01.18 06:56 | buy | 1082 | 0.18 | 141.159 | 0.000 | 0.000 | ||
2163 | 2023.01.18 07:01 | buy | 1083 | 0.16 | 140.965 | 0.000 | 0.000 | ||
2164 | 2023.01.18 07:08 | close | 1083 | 0.16 | 141.281 | 0.000 | 0.000 | 36.00 | 25872.10 |
2165 | 2023.01.18 07:08 | close | 1082 | 0.18 | 141.281 | 0.000 | 0.000 | 15.63 | 25887.73 |
2166 | 2023.01.18 07:08 | close | 1081 | 0.20 | 141.281 | 0.000 | 0.000 | -12.96 | 25874.77 |
2167 | 2023.01.18 07:08 | buy | 1084 | 0.20 | 141.311 | 0.000 | 0.000 | ||
2168 | 2023.01.18 07:26 | buy | 1085 | 0.18 | 141.091 | 0.000 | 0.000 | ||
2169 | 2023.01.18 07:28 | buy | 1086 | 0.16 | 140.884 | 0.000 | 0.000 | ||
2170 | 2023.01.18 07:48 | close | 1086 | 0.16 | 141.228 | 0.000 | 0.000 | 39.19 | 25913.96 |
2171 | 2023.01.18 07:48 | close | 1085 | 0.18 | 141.228 | 0.000 | 0.000 | 17.55 | 25931.51 |
2172 | 2023.01.18 07:48 | close | 1084 | 0.20 | 141.228 | 0.000 | 0.000 | -11.82 | 25919.69 |
2173 | 2023.01.18 07:48 | buy | 1087 | 0.20 | 141.258 | 0.000 | 0.000 | ||
2174 | 2023.01.18 07:57 | buy | 1088 | 0.18 | 141.057 | 0.000 | 0.000 | ||
2175 | 2023.01.18 08:17 | buy | 1089 | 0.16 | 140.847 | 0.000 | 0.000 | ||
2176 | 2023.01.18 08:23 | buy | 1090 | 0.14 | 140.604 | 0.000 | 0.000 | ||
2177 | 2023.01.18 09:30 | buy | 1091 | 0.13 | 140.293 | 0.000 | 0.000 | ||
2178 | 2023.01.18 11:05 | buy | 1092 | 0.11 | 140.086 | 0.000 | 0.000 | ||
2179 | 2023.01.18 11:39 | buy | 1093 | 0.10 | 139.893 | 0.000 | 0.000 | ||
2180 | 2023.01.18 11:53 | buy | 1094 | 0.09 | 139.679 | 0.000 | 0.000 | ||
2181 | 2023.01.18 13:29 | buy | 1095 | 0.08 | 139.487 | 0.000 | 0.000 | ||
2182 | 2023.01.18 13:30 | buy | 1096 | 0.07 | 139.225 | 0.000 | 0.000 | ||
2183 | 2023.01.18 14:05 | buy | 1097 | 0.06 | 139.007 | 0.000 | 0.000 | ||
2184 | 2023.01.18 22:24 | buy | 1098 | 0.06 | 138.776 | 0.000 | 0.000 | ||
2185 | 2023.01.19 00:34 | buy | 1099 | 0.05 | 138.552 | 0.000 | 0.000 | ||
2186 | 2023.01.19 04:13 | buy | 1100 | 0.05 | 138.357 | 0.000 | 0.000 | ||
2187 | 2023.01.19 04:25 | buy | 1101 | 0.04 | 138.139 | 0.000 | 0.000 | ||
2188 | 2023.01.19 05:35 | buy | 1102 | 0.04 | 137.946 | 0.000 | 0.000 | ||
2189 | 2023.01.20 08:53 | close | 1102 | 0.04 | 140.085 | 0.000 | 0.000 | 61.04 | 25980.73 |
2190 | 2023.01.20 08:53 | close | 1101 | 0.04 | 140.085 | 0.000 | 0.000 | 55.54 | 26036.27 |
2191 | 2023.01.20 08:53 | close | 1100 | 0.05 | 140.085 | 0.000 | 0.000 | 61.66 | 26097.93 |
2192 | 2023.01.20 08:53 | close | 1099 | 0.05 | 140.085 | 0.000 | 0.000 | 54.72 | 26152.65 |
2193 | 2023.01.20 08:53 | close | 1098 | 0.06 | 140.085 | 0.000 | 0.000 | 56.64 | 26209.29 |
2194 | 2023.01.20 08:53 | close | 1097 | 0.06 | 140.085 | 0.000 | 0.000 | 46.77 | 26256.06 |
2195 | 2023.01.20 08:53 | close | 1096 | 0.07 | 140.085 | 0.000 | 0.000 | 43.70 | 26299.76 |
2196 | 2023.01.20 08:53 | close | 1095 | 0.08 | 140.085 | 0.000 | 0.000 | 35.02 | 26334.78 |
2197 | 2023.01.20 08:53 | close | 1094 | 0.09 | 140.085 | 0.000 | 0.000 | 27.10 | 26361.88 |
2198 | 2023.01.20 08:53 | close | 1093 | 0.10 | 140.085 | 0.000 | 0.000 | 14.87 | 26376.75 |
2199 | 2023.01.20 08:53 | close | 1092 | 0.11 | 140.085 | 0.000 | 0.000 | 1.24 | 26377.99 |
2200 | 2023.01.20 08:53 | close | 1091 | 0.13 | 140.085 | 0.000 | 0.000 | -17.69 | 26360.30 |
2201 | 2023.01.20 08:53 | close | 1090 | 0.14 | 140.085 | 0.000 | 0.000 | -50.05 | 26310.25 |
2202 | 2023.01.20 08:53 | close | 1089 | 0.16 | 140.085 | 0.000 | 0.000 | -84.89 | 26225.37 |
2203 | 2023.01.20 08:53 | close | 1088 | 0.18 | 140.085 | 0.000 | 0.000 | -122.41 | 26102.96 |
2204 | 2023.01.20 08:53 | close | 1087 | 0.20 | 140.085 | 0.000 | 0.000 | -164.63 | 25938.33 |
2205 | 2023.01.20 08:53 | sell | 1103 | 0.20 | 140.085 | 0.000 | 0.000 | ||
2206 | 2023.01.20 09:09 | sell | 1104 | 0.18 | 140.305 | 0.000 | 0.000 | ||
2207 | 2023.01.20 11:00 | sell | 1105 | 0.16 | 140.525 | 0.000 | 0.000 | ||
2208 | 2023.01.20 12:15 | sell | 1106 | 0.14 | 140.750 | 0.000 | 0.000 | ||
2209 | 2023.01.20 13:31 | sell | 1107 | 0.13 | 140.971 | 0.000 | 0.000 | ||
2210 | 2023.01.20 14:07 | sell | 1108 | 0.11 | 141.191 | 0.000 | 0.000 | ||
2211 | 2023.01.20 18:07 | close | 1108 | 0.11 | 140.519 | 0.000 | 0.000 | 52.63 | 25990.96 |
2212 | 2023.01.20 18:07 | close | 1107 | 0.13 | 140.519 | 0.000 | 0.000 | 41.83 | 26032.79 |
2213 | 2023.01.20 18:07 | close | 1106 | 0.14 | 140.519 | 0.000 | 0.000 | 23.03 | 26055.82 |
2214 | 2023.01.20 18:07 | close | 1105 | 0.16 | 140.519 | 0.000 | 0.000 | 0.68 | 26056.50 |
2215 | 2023.01.20 18:07 | close | 1104 | 0.18 | 140.519 | 0.000 | 0.000 | -27.42 | 26029.08 |
2216 | 2023.01.20 18:07 | close | 1103 | 0.20 | 140.519 | 0.000 | 0.000 | -61.80 | 25967.28 |
2217 | 2023.01.20 18:07 | sell | 1109 | 0.20 | 140.489 | 0.000 | 0.000 | ||
2218 | 2023.01.22 22:07 | sell | 1110 | 0.18 | 140.719 | 0.000 | 0.000 | ||
2219 | 2023.01.23 03:57 | sell | 1111 | 0.16 | 140.942 | 0.000 | 0.000 | ||
2220 | 2023.01.23 04:20 | sell | 1112 | 0.14 | 141.169 | 0.000 | 0.000 | ||
2221 | 2023.01.23 05:41 | sell | 1113 | 0.13 | 141.398 | 0.000 | 0.000 | ||
2222 | 2023.01.23 06:38 | sell | 1114 | 0.11 | 141.618 | 0.000 | 0.000 | ||
2223 | 2023.01.23 06:52 | sell | 1115 | 0.10 | 141.884 | 0.000 | 0.000 | ||
2224 | 2023.01.24 14:53 | sell | 1116 | 0.09 | 142.106 | 0.000 | 0.000 | ||
2225 | 2023.01.25 11:11 | close | 1116 | 0.09 | 141.106 | 0.000 | 0.000 | 63.56 | 26030.83 |
2226 | 2023.01.25 11:11 | close | 1115 | 0.10 | 141.106 | 0.000 | 0.000 | 54.25 | 26085.09 |
2227 | 2023.01.25 11:11 | close | 1114 | 0.11 | 141.106 | 0.000 | 0.000 | 38.84 | 26123.92 |
2228 | 2023.01.25 11:11 | close | 1113 | 0.13 | 141.106 | 0.000 | 0.000 | 25.55 | 26149.47 |
2229 | 2023.01.25 11:11 | close | 1112 | 0.14 | 141.106 | 0.000 | 0.000 | 4.69 | 26154.16 |
2230 | 2023.01.25 11:11 | close | 1111 | 0.16 | 141.106 | 0.000 | 0.000 | -20.50 | 26133.66 |
2231 | 2023.01.25 11:11 | close | 1110 | 0.18 | 141.106 | 0.000 | 0.000 | -52.66 | 26081.00 |
2232 | 2023.01.25 11:11 | close | 1109 | 0.20 | 141.106 | 0.000 | 0.000 | -91.27 | 25989.72 |
2233 | 2023.01.25 11:11 | sell | 1117 | 0.20 | 141.076 | 0.000 | 0.000 | ||
2234 | 2023.01.25 12:33 | close | 1117 | 0.20 | 140.879 | 0.000 | 0.000 | 28.05 | 26017.77 |
2235 | 2023.01.25 12:33 | sell | 1118 | 0.20 | 140.849 | 0.000 | 0.000 | ||
2236 | 2023.01.25 13:01 | sell | 1119 | 0.18 | 141.074 | 0.000 | 0.000 | ||
2237 | 2023.01.25 13:23 | sell | 1120 | 0.16 | 141.299 | 0.000 | 0.000 | ||
2238 | 2023.01.26 01:41 | close | 1120 | 0.16 | 140.929 | 0.000 | 0.000 | 39.41 | 26057.18 |
2239 | 2023.01.26 01:41 | close | 1119 | 0.18 | 140.929 | 0.000 | 0.000 | 15.51 | 26072.69 |
2240 | 2023.01.26 01:41 | close | 1118 | 0.20 | 140.929 | 0.000 | 0.000 | -14.80 | 26057.89 |
2241 | 2023.01.26 01:41 | sell | 1121 | 0.20 | 140.899 | 0.000 | 0.000 | ||
2242 | 2023.01.26 02:14 | sell | 1122 | 0.18 | 141.121 | 0.000 | 0.000 | ||
2243 | 2023.01.26 02:46 | sell | 1123 | 0.16 | 141.363 | 0.000 | 0.000 | ||
2244 | 2023.01.26 04:15 | close | 1123 | 0.16 | 141.011 | 0.000 | 0.000 | 40.09 | 26097.98 |
2245 | 2023.01.26 04:15 | close | 1122 | 0.18 | 141.011 | 0.000 | 0.000 | 14.09 | 26112.07 |
2246 | 2023.01.26 04:15 | close | 1121 | 0.20 | 141.011 | 0.000 | 0.000 | -15.95 | 26096.12 |
2247 | 2023.01.26 04:15 | sell | 1124 | 0.20 | 140.981 | 0.000 | 0.000 | ||
2248 | 2023.01.26 05:43 | sell | 1125 | 0.18 | 141.205 | 0.000 | 0.000 | ||
2249 | 2023.01.26 07:08 | sell | 1126 | 0.16 | 141.426 | 0.000 | 0.000 | ||
2250 | 2023.01.26 08:12 | sell | 1127 | 0.14 | 141.651 | 0.000 | 0.000 | ||
2251 | 2023.01.26 14:22 | sell | 1128 | 0.13 | 141.880 | 0.000 | 0.000 | ||
2252 | 2023.01.26 23:39 | close | 1128 | 0.13 | 141.306 | 0.000 | 0.000 | 53.12 | 26149.24 |
2253 | 2023.01.26 23:39 | close | 1127 | 0.14 | 141.306 | 0.000 | 0.000 | 34.39 | 26183.63 |
2254 | 2023.01.26 23:39 | close | 1126 | 0.16 | 141.306 | 0.000 | 0.000 | 13.67 | 26197.30 |
2255 | 2023.01.26 23:39 | close | 1125 | 0.18 | 141.306 | 0.000 | 0.000 | -12.94 | 26184.36 |
2256 | 2023.01.26 23:39 | close | 1124 | 0.20 | 141.306 | 0.000 | 0.000 | -46.27 | 26138.09 |
2257 | 2023.01.26 23:39 | sell | 1129 | 0.20 | 141.276 | 0.000 | 0.000 | ||
2258 | 2023.01.27 00:01 | sell | 1130 | 0.18 | 141.499 | 0.000 | 0.000 | ||
2259 | 2023.01.27 00:53 | close | 1130 | 0.18 | 141.200 | 0.000 | 0.000 | 38.31 | 26176.40 |
2260 | 2023.01.27 00:53 | close | 1129 | 0.20 | 141.200 | 0.000 | 0.000 | 9.68 | 26186.08 |
2261 | 2023.01.27 00:53 | sell | 1131 | 0.20 | 141.170 | 0.000 | 0.000 | ||
2262 | 2023.01.27 01:10 | sell | 1132 | 0.18 | 141.390 | 0.000 | 0.000 | ||
2263 | 2023.01.27 03:01 | close | 1132 | 0.18 | 141.126 | 0.000 | 0.000 | 33.83 | 26219.91 |
2264 | 2023.01.27 03:01 | close | 1131 | 0.20 | 141.126 | 0.000 | 0.000 | 6.27 | 26226.18 |
2265 | 2023.01.27 03:01 | sell | 1133 | 0.20 | 141.096 | 0.000 | 0.000 | ||
2266 | 2023.01.27 04:01 | sell | 1134 | 0.18 | 141.336 | 0.000 | 0.000 | ||
2267 | 2023.01.27 06:49 | sell | 1135 | 0.16 | 141.556 | 0.000 | 0.000 | ||
2268 | 2023.01.27 08:03 | close | 1135 | 0.16 | 141.196 | 0.000 | 0.000 | 41.01 | 26267.19 |
2269 | 2023.01.27 08:03 | close | 1134 | 0.18 | 141.196 | 0.000 | 0.000 | 17.94 | 26285.13 |
2270 | 2023.01.27 08:03 | close | 1133 | 0.20 | 141.196 | 0.000 | 0.000 | -14.24 | 26270.89 |
2271 | 2023.01.27 08:03 | sell | 1136 | 0.20 | 141.166 | 0.000 | 0.000 | ||
2272 | 2023.01.27 08:32 | sell | 1137 | 0.18 | 141.386 | 0.000 | 0.000 | ||
2273 | 2023.01.27 12:59 | close | 1137 | 0.18 | 141.122 | 0.000 | 0.000 | 33.83 | 26304.72 |
2274 | 2023.01.27 12:59 | close | 1136 | 0.20 | 141.122 | 0.000 | 0.000 | 6.27 | 26310.99 |
2275 | 2023.01.27 12:59 | buy | 1138 | 0.20 | 141.122 | 0.000 | 0.000 | ||
2276 | 2023.01.27 14:00 | buy | 1139 | 0.18 | 140.926 | 0.000 | 0.000 | ||
2277 | 2023.01.27 14:44 | close | 1139 | 0.18 | 141.189 | 0.000 | 0.000 | 33.70 | 26344.69 |
2278 | 2023.01.27 14:44 | close | 1138 | 0.20 | 141.189 | 0.000 | 0.000 | 9.54 | 26354.23 |
2279 | 2023.01.27 14:44 | buy | 1140 | 0.20 | 141.219 | 0.000 | 0.000 | ||
2280 | 2023.01.27 15:40 | buy | 1141 | 0.18 | 141.021 | 0.000 | 0.000 | ||
2281 | 2023.01.29 22:04 | buy | 1142 | 0.16 | 140.830 | 0.000 | 0.000 | ||
2282 | 2023.01.29 23:21 | close | 1142 | 0.16 | 141.140 | 0.000 | 0.000 | 35.32 | 26389.55 |
2283 | 2023.01.29 23:21 | close | 1141 | 0.18 | 141.140 | 0.000 | 0.000 | 15.25 | 26404.80 |
2284 | 2023.01.29 23:21 | close | 1140 | 0.20 | 141.140 | 0.000 | 0.000 | -11.25 | 26393.55 |
2285 | 2023.01.29 23:21 | buy | 1143 | 0.20 | 141.170 | 0.000 | 0.000 | ||
2286 | 2023.01.30 00:09 | close | 1143 | 0.20 | 141.367 | 0.000 | 0.000 | 28.65 | 26422.20 |
2287 | 2023.01.30 00:09 | buy | 1144 | 0.20 | 141.397 | 0.000 | 0.000 | ||
2288 | 2023.01.30 01:55 | close | 1144 | 0.20 | 141.597 | 0.000 | 0.000 | 28.48 | 26450.68 |
2289 | 2023.01.30 01:55 | buy | 1145 | 0.20 | 141.627 | 0.000 | 0.000 | ||
2290 | 2023.01.30 02:17 | buy | 1146 | 0.18 | 141.437 | 0.000 | 0.000 | ||
2291 | 2023.01.30 03:58 | buy | 1147 | 0.16 | 141.243 | 0.000 | 0.000 | ||
2292 | 2023.01.30 04:00 | buy | 1148 | 0.14 | 141.034 | 0.000 | 0.000 | ||
2293 | 2023.01.30 04:00 | buy | 1149 | 0.13 | 140.683 | 0.000 | 0.000 | ||
2294 | 2023.01.30 08:08 | close | 1149 | 0.13 | 141.321 | 0.000 | 0.000 | 59.05 | 26509.73 |
2295 | 2023.01.30 08:08 | close | 1148 | 0.14 | 141.321 | 0.000 | 0.000 | 28.61 | 26538.34 |
2296 | 2023.01.30 08:08 | close | 1147 | 0.16 | 141.321 | 0.000 | 0.000 | 8.89 | 26547.23 |
2297 | 2023.01.30 08:08 | close | 1146 | 0.18 | 141.321 | 0.000 | 0.000 | -14.87 | 26532.36 |
2298 | 2023.01.30 08:08 | close | 1145 | 0.20 | 141.321 | 0.000 | 0.000 | -43.57 | 26488.79 |
2299 | 2023.01.30 08:08 | buy | 1150 | 0.20 | 141.351 | 0.000 | 0.000 | ||
2300 | 2023.01.30 08:21 | close | 1150 | 0.20 | 141.545 | 0.000 | 0.000 | 27.62 | 26516.41 |
2301 | 2023.01.30 08:21 | buy | 1151 | 0.20 | 141.575 | 0.000 | 0.000 | ||
2302 | 2023.01.30 08:29 | buy | 1152 | 0.18 | 141.376 | 0.000 | 0.000 | ||
2303 | 2023.01.30 08:50 | close | 1152 | 0.18 | 141.629 | 0.000 | 0.000 | 32.42 | 26548.83 |
2304 | 2023.01.30 08:50 | close | 1151 | 0.20 | 141.629 | 0.000 | 0.000 | 7.68 | 26556.51 |
2305 | 2023.01.30 08:50 | buy | 1153 | 0.20 | 141.659 | 0.000 | 0.000 | ||
2306 | 2023.01.30 11:26 | close | 1153 | 0.20 | 141.850 | 0.000 | 0.000 | 27.19 | 26583.70 |
2307 | 2023.01.30 11:26 | sell | 1154 | 0.20 | 141.850 | 0.000 | 0.000 | ||
2308 | 2023.01.30 13:43 | close | 1154 | 0.20 | 141.657 | 0.000 | 0.000 | 27.48 | 26611.18 |
2309 | 2023.01.30 13:43 | sell | 1155 | 0.20 | 141.627 | 0.000 | 0.000 | ||
2310 | 2023.01.30 14:31 | sell | 1156 | 0.18 | 141.847 | 0.000 | 0.000 | ||
2311 | 2023.01.30 18:06 | close | 1156 | 0.18 | 141.581 | 0.000 | 0.000 | 34.09 | 26645.27 |
2312 | 2023.01.30 18:06 | close | 1155 | 0.20 | 141.581 | 0.000 | 0.000 | 6.55 | 26651.82 |
2313 | 2023.01.30 18:06 | sell | 1157 | 0.20 | 141.551 | 0.000 | 0.000 | ||
2314 | 2023.01.31 01:01 | close | 1157 | 0.20 | 141.347 | 0.000 | 0.000 | 27.91 | 26679.73 |
2315 | 2023.01.31 01:01 | buy | 1158 | 0.20 | 141.347 | 0.000 | 0.000 | ||
2316 | 2023.01.31 05:55 | buy | 1159 | 0.18 | 141.147 | 0.000 | 0.000 | ||
2317 | 2023.01.31 08:07 | buy | 1160 | 0.16 | 140.955 | 0.000 | 0.000 | ||
2318 | 2023.01.31 11:39 | close | 1160 | 0.16 | 141.265 | 0.000 | 0.000 | 35.32 | 26715.05 |
2319 | 2023.01.31 11:39 | close | 1159 | 0.18 | 141.265 | 0.000 | 0.000 | 15.12 | 26730.17 |
2320 | 2023.01.31 11:39 | close | 1158 | 0.20 | 141.265 | 0.000 | 0.000 | -11.68 | 26718.49 |
2321 | 2023.01.31 11:39 | buy | 1161 | 0.20 | 141.295 | 0.000 | 0.000 | ||
2322 | 2023.01.31 13:30 | buy | 1162 | 0.18 | 141.084 | 0.000 | 0.000 | ||
2323 | 2023.01.31 14:40 | buy | 1163 | 0.16 | 140.894 | 0.000 | 0.000 | ||
2324 | 2023.01.31 15:33 | close | 1163 | 0.16 | 141.204 | 0.000 | 0.000 | 35.32 | 26753.81 |
2325 | 2023.01.31 15:33 | close | 1162 | 0.18 | 141.204 | 0.000 | 0.000 | 15.38 | 26769.19 |
2326 | 2023.01.31 15:33 | close | 1161 | 0.20 | 141.204 | 0.000 | 0.000 | -12.95 | 26756.24 |
2327 | 2023.01.31 15:33 | buy | 1164 | 0.20 | 141.234 | 0.000 | 0.000 | ||
2328 | 2023.01.31 15:45 | buy | 1165 | 0.18 | 141.026 | 0.000 | 0.000 | ||
2329 | 2023.01.31 15:53 | close | 1165 | 0.18 | 141.290 | 0.000 | 0.000 | 33.83 | 26790.07 |
2330 | 2023.01.31 15:53 | close | 1164 | 0.20 | 141.290 | 0.000 | 0.000 | 7.97 | 26798.04 |
2331 | 2023.01.31 15:53 | buy | 1166 | 0.20 | 141.320 | 0.000 | 0.000 | ||
2332 | 2023.01.31 17:37 | close | 1166 | 0.20 | 141.510 | 0.000 | 0.000 | 27.06 | 26825.10 |
2333 | 2023.01.31 17:37 | sell | 1167 | 0.20 | 141.510 | 0.000 | 0.000 | ||
2334 | 2023.01.31 22:00 | close | 1167 | 0.20 | 141.296 | 0.000 | 0.000 | 30.47 | 26855.57 |
2335 | 2023.01.31 22:00 | sell | 1168 | 0.20 | 141.266 | 0.000 | 0.000 | ||
2336 | 2023.02.01 04:41 | sell | 1169 | 0.18 | 141.486 | 0.000 | 0.000 | ||
2337 | 2023.02.01 07:15 | sell | 1170 | 0.16 | 141.706 | 0.000 | 0.000 | ||
2338 | 2023.02.01 09:04 | close | 1170 | 0.16 | 141.350 | 0.000 | 0.000 | 40.55 | 26896.12 |
2339 | 2023.02.01 09:04 | close | 1169 | 0.18 | 141.350 | 0.000 | 0.000 | 17.43 | 26913.55 |
2340 | 2023.02.01 09:04 | close | 1168 | 0.20 | 141.350 | 0.000 | 0.000 | -13.10 | 26900.45 |
2341 | 2023.02.01 09:04 | sell | 1171 | 0.20 | 141.320 | 0.000 | 0.000 | ||
2342 | 2023.02.01 13:50 | close | 1171 | 0.20 | 141.118 | 0.000 | 0.000 | 28.77 | 26929.22 |
2343 | 2023.02.01 13:50 | buy | 1172 | 0.20 | 141.118 | 0.000 | 0.000 | ||
2344 | 2023.02.01 19:00 | close | 1172 | 0.20 | 141.322 | 0.000 | 0.000 | 29.05 | 26958.27 |
2345 | 2023.02.01 19:00 | buy | 1173 | 0.20 | 141.352 | 0.000 | 0.000 | ||
2346 | 2023.02.01 19:46 | buy | 1174 | 0.18 | 141.140 | 0.000 | 0.000 | ||
2347 | 2023.02.01 19:49 | close | 1174 | 0.18 | 141.408 | 0.000 | 0.000 | 34.35 | 26992.62 |
2348 | 2023.02.01 19:49 | close | 1173 | 0.20 | 141.408 | 0.000 | 0.000 | 7.98 | 27000.60 |
2349 | 2023.02.01 19:49 | buy | 1175 | 0.20 | 141.438 | 0.000 | 0.000 | ||
2350 | 2023.02.01 19:52 | buy | 1176 | 0.18 | 141.231 | 0.000 | 0.000 | ||
2351 | 2023.02.01 20:01 | close | 1176 | 0.18 | 141.492 | 0.000 | 0.000 | 33.45 | 27034.05 |
2352 | 2023.02.01 20:01 | close | 1175 | 0.20 | 141.492 | 0.000 | 0.000 | 7.69 | 27041.74 |
2353 | 2023.02.01 20:01 | buy | 1177 | 0.20 | 141.522 | 0.000 | 0.000 | ||
2354 | 2023.02.01 21:25 | close | 1177 | 0.20 | 141.712 | 0.000 | 0.000 | 27.05 | 27068.79 |
2355 | 2023.02.01 21:25 | buy | 1178 | 0.20 | 141.742 | 0.000 | 0.000 | ||
2356 | 2023.02.01 23:03 | buy | 1179 | 0.18 | 141.524 | 0.000 | 0.000 | ||
2357 | 2023.02.01 23:17 | close | 1179 | 0.18 | 141.788 | 0.000 | 0.000 | 33.83 | 27102.62 |
2358 | 2023.02.01 23:17 | close | 1178 | 0.20 | 141.788 | 0.000 | 0.000 | 6.55 | 27109.17 |
2359 | 2023.02.01 23:17 | sell | 1180 | 0.20 | 141.788 | 0.000 | 0.000 | ||
2360 | 2023.02.01 23:32 | close | 1180 | 0.20 | 141.591 | 0.000 | 0.000 | 28.05 | 27137.22 |
2361 | 2023.02.01 23:32 | sell | 1181 | 0.20 | 141.561 | 0.000 | 0.000 | ||
2362 | 2023.02.02 00:14 | close | 1181 | 0.20 | 141.367 | 0.000 | 0.000 | 24.21 | 27161.43 |
2363 | 2023.02.02 00:14 | buy | 1182 | 0.20 | 141.367 | 0.000 | 0.000 | ||
2364 | 2023.02.02 00:53 | close | 1182 | 0.20 | 141.567 | 0.000 | 0.000 | 28.48 | 27189.91 |
2365 | 2023.02.02 00:53 | buy | 1183 | 0.20 | 141.597 | 0.000 | 0.000 | ||
2366 | 2023.02.02 06:12 | close | 1183 | 0.20 | 141.787 | 0.000 | 0.000 | 27.05 | 27216.96 |
2367 | 2023.02.02 06:12 | sell | 1184 | 0.20 | 141.787 | 0.000 | 0.000 | ||
2368 | 2023.02.02 07:00 | close | 1184 | 0.20 | 141.591 | 0.000 | 0.000 | 27.91 | 27244.87 |
2369 | 2023.02.02 07:00 | sell | 1185 | 0.20 | 141.561 | 0.000 | 0.000 | ||
2370 | 2023.02.02 08:40 | sell | 1186 | 0.18 | 141.793 | 0.000 | 0.000 | ||
2371 | 2023.02.02 12:00 | close | 1186 | 0.18 | 141.503 | 0.000 | 0.000 | 37.16 | 27282.03 |
2372 | 2023.02.02 12:00 | close | 1185 | 0.20 | 141.503 | 0.000 | 0.000 | 8.26 | 27290.29 |
2373 | 2023.02.02 12:00 | sell | 1187 | 0.20 | 141.473 | 0.000 | 0.000 | ||
2374 | 2023.02.02 12:29 | close | 1187 | 0.20 | 141.281 | 0.000 | 0.000 | 27.34 | 27317.63 |
2375 | 2023.02.02 12:29 | sell | 1188 | 0.20 | 141.251 | 0.000 | 0.000 | ||
2376 | 2023.02.02 12:57 | close | 1188 | 0.20 | 141.042 | 0.000 | 0.000 | 29.76 | 27347.39 |
2377 | 2023.02.02 12:57 | buy | 1189 | 0.20 | 141.042 | 0.000 | 0.000 | ||
2378 | 2023.02.02 13:15 | close | 1189 | 0.20 | 141.259 | 0.000 | 0.000 | 30.90 | 27378.29 |
2379 | 2023.02.02 13:15 | buy | 1190 | 0.20 | 141.289 | 0.000 | 0.000 | ||
2380 | 2023.02.02 13:18 | buy | 1191 | 0.18 | 141.096 | 0.000 | 0.000 | ||
2381 | 2023.02.02 13:19 | buy | 1192 | 0.16 | 140.880 | 0.000 | 0.000 | ||
2382 | 2023.02.02 13:28 | buy | 1193 | 0.14 | 140.678 | 0.000 | 0.000 | ||
2383 | 2023.02.02 14:01 | buy | 1194 | 0.13 | 140.477 | 0.000 | 0.000 | ||
2384 | 2023.02.02 14:34 | buy | 1195 | 0.11 | 140.266 | 0.000 | 0.000 | ||
2385 | 2023.02.03 02:44 | buy | 1196 | 0.10 | 140.075 | 0.000 | 0.000 | ||
2386 | 2023.02.03 13:38 | close | 1196 | 0.10 | 140.807 | 0.000 | 0.000 | 52.11 | 27430.40 |
2387 | 2023.02.03 13:38 | close | 1195 | 0.11 | 140.807 | 0.000 | 0.000 | 42.70 | 27473.10 |
2388 | 2023.02.03 13:38 | close | 1194 | 0.13 | 140.807 | 0.000 | 0.000 | 30.93 | 27504.03 |
2389 | 2023.02.03 13:38 | close | 1193 | 0.14 | 140.807 | 0.000 | 0.000 | 13.28 | 27517.31 |
2390 | 2023.02.03 13:38 | close | 1192 | 0.16 | 140.807 | 0.000 | 0.000 | -7.84 | 27509.47 |
2391 | 2023.02.03 13:38 | close | 1191 | 0.18 | 140.807 | 0.000 | 0.000 | -36.50 | 27472.97 |
2392 | 2023.02.03 13:38 | close | 1190 | 0.20 | 140.807 | 0.000 | 0.000 | -68.03 | 27404.94 |
2393 | 2023.02.03 13:38 | buy | 1197 | 0.20 | 140.837 | 0.000 | 0.000 | ||
2394 | 2023.02.03 13:51 | close | 1197 | 0.20 | 141.028 | 0.000 | 0.000 | 27.19 | 27432.13 |
2395 | 2023.02.03 13:51 | buy | 1198 | 0.20 | 141.058 | 0.000 | 0.000 | ||
2396 | 2023.02.03 13:54 | buy | 1199 | 0.18 | 140.867 | 0.000 | 0.000 | ||
2397 | 2023.02.03 14:14 | close | 1199 | 0.18 | 141.120 | 0.000 | 0.000 | 32.42 | 27464.55 |
2398 | 2023.02.03 14:14 | close | 1198 | 0.20 | 141.120 | 0.000 | 0.000 | 8.83 | 27473.38 |
2399 | 2023.02.03 14:14 | buy | 1200 | 0.20 | 141.150 | 0.000 | 0.000 | ||
2400 | 2023.02.03 14:19 | close | 1200 | 0.20 | 141.341 | 0.000 | 0.000 | 27.19 | 27500.57 |
2401 | 2023.02.03 14:19 | buy | 1201 | 0.20 | 141.371 | 0.000 | 0.000 | ||
2402 | 2023.02.03 14:32 | close | 1201 | 0.20 | 141.593 | 0.000 | 0.000 | 31.61 | 27532.18 |
2403 | 2023.02.03 14:32 | buy | 1202 | 0.20 | 141.623 | 0.000 | 0.000 | ||
2404 | 2023.02.03 14:43 | buy | 1203 | 0.18 | 141.417 | 0.000 | 0.000 | ||
2405 | 2023.02.03 15:00 | close | 1203 | 0.18 | 141.696 | 0.000 | 0.000 | 35.76 | 27567.94 |
2406 | 2023.02.03 15:00 | close | 1202 | 0.20 | 141.696 | 0.000 | 0.000 | 10.40 | 27578.34 |
2407 | 2023.02.03 15:00 | buy | 1204 | 0.20 | 141.726 | 0.000 | 0.000 | ||
2408 | 2023.02.03 15:19 | close | 1204 | 0.20 | 141.937 | 0.000 | 0.000 | 30.04 | 27608.38 |
2409 | 2023.02.03 15:19 | sell | 1205 | 0.20 | 141.937 | 0.000 | 0.000 | ||
2410 | 2023.02.03 15:25 | sell | 1206 | 0.18 | 142.167 | 0.000 | 0.000 | ||
2411 | 2023.02.03 16:36 | close | 1206 | 0.18 | 141.895 | 0.000 | 0.000 | 34.85 | 27643.23 |
2412 | 2023.02.03 16:36 | close | 1205 | 0.20 | 141.895 | 0.000 | 0.000 | 5.98 | 27649.21 |
2413 | 2023.02.03 16:36 | sell | 1207 | 0.20 | 141.865 | 0.000 | 0.000 | ||
2414 | 2023.02.03 18:09 | close | 1207 | 0.20 | 141.669 | 0.000 | 0.000 | 27.90 | 27677.11 |
2415 | 2023.02.03 18:09 | sell | 1208 | 0.20 | 141.639 | 0.000 | 0.000 | ||
2416 | 2023.02.05 22:00 | sell | 1209 | 0.18 | 142.824 | 0.000 | 0.000 | ||
2417 | 2023.02.05 22:11 | close | 1209 | 0.18 | 142.031 | 0.000 | 0.000 | 101.62 | 27778.73 |
2418 | 2023.02.05 22:11 | close | 1208 | 0.20 | 142.031 | 0.000 | 0.000 | -55.81 | 27722.92 |
2419 | 2023.02.05 22:11 | buy | 1210 | 0.20 | 142.031 | 0.000 | 0.000 | ||
2420 | 2023.02.05 22:14 | close | 1210 | 0.20 | 142.238 | 0.000 | 0.000 | 29.47 | 27752.39 |
2421 | 2023.02.05 22:14 | buy | 1211 | 0.20 | 142.268 | 0.000 | 0.000 | ||
2422 | 2023.02.05 22:24 | buy | 1212 | 0.18 | 142.075 | 0.000 | 0.000 | ||
2423 | 2023.02.05 22:49 | close | 1212 | 0.18 | 142.327 | 0.000 | 0.000 | 32.30 | 27784.69 |
2424 | 2023.02.05 22:49 | close | 1211 | 0.20 | 142.327 | 0.000 | 0.000 | 8.40 | 27793.09 |
2425 | 2023.02.05 22:49 | sell | 1213 | 0.20 | 142.327 | 0.000 | 0.000 | ||
2426 | 2023.02.05 23:05 | close | 1213 | 0.20 | 142.118 | 0.000 | 0.000 | 29.76 | 27822.85 |
2427 | 2023.02.05 23:05 | sell | 1214 | 0.20 | 142.088 | 0.000 | 0.000 | ||
2428 | 2023.02.05 23:42 | sell | 1215 | 0.18 | 142.321 | 0.000 | 0.000 | ||
2429 | 2023.02.06 00:09 | sell | 1216 | 0.16 | 142.553 | 0.000 | 0.000 | ||
2430 | 2023.02.06 00:56 | sell | 1217 | 0.14 | 142.775 | 0.000 | 0.000 | ||
2431 | 2023.02.06 02:35 | close | 1217 | 0.14 | 142.256 | 0.000 | 0.000 | 51.72 | 27874.57 |
2432 | 2023.02.06 02:35 | close | 1216 | 0.16 | 142.256 | 0.000 | 0.000 | 33.83 | 27908.40 |
2433 | 2023.02.06 02:35 | close | 1215 | 0.18 | 142.256 | 0.000 | 0.000 | 7.31 | 27915.70 |
2434 | 2023.02.06 02:35 | close | 1214 | 0.20 | 142.256 | 0.000 | 0.000 | -25.06 | 27890.64 |
2435 | 2023.02.06 02:35 | sell | 1218 | 0.20 | 142.226 | 0.000 | 0.000 | ||
2436 | 2023.02.06 02:36 | sell | 1219 | 0.18 | 142.452 | 0.000 | 0.000 | ||
2437 | 2023.02.06 02:36 | sell | 1220 | 0.16 | 142.711 | 0.000 | 0.000 | ||
2438 | 2023.02.06 03:08 | close | 1220 | 0.16 | 142.335 | 0.000 | 0.000 | 42.83 | 27933.47 |
2439 | 2023.02.06 03:08 | close | 1219 | 0.18 | 142.335 | 0.000 | 0.000 | 15.00 | 27948.47 |
2440 | 2023.02.06 03:08 | close | 1218 | 0.20 | 142.335 | 0.000 | 0.000 | -15.52 | 27932.95 |
2441 | 2023.02.06 03:08 | sell | 1221 | 0.20 | 142.305 | 0.000 | 0.000 | ||
2442 | 2023.02.06 05:05 | close | 1221 | 0.20 | 142.103 | 0.000 | 0.000 | 28.76 | 27961.71 |
2443 | 2023.02.06 05:05 | sell | 1222 | 0.20 | 142.073 | 0.000 | 0.000 | ||
2444 | 2023.02.06 06:34 | sell | 1223 | 0.18 | 142.302 | 0.000 | 0.000 | ||
2445 | 2023.02.06 09:41 | close | 1223 | 0.18 | 142.032 | 0.000 | 0.000 | 34.60 | 27996.31 |
2446 | 2023.02.06 09:41 | close | 1222 | 0.20 | 142.032 | 0.000 | 0.000 | 5.84 | 28002.15 |
2447 | 2023.02.06 09:41 | sell | 1224 | 0.20 | 142.002 | 0.000 | 0.000 | ||
2448 | 2023.02.06 10:08 | sell | 1225 | 0.18 | 142.229 | 0.000 | 0.000 | ||
2449 | 2023.02.06 13:23 | sell | 1226 | 0.16 | 142.461 | 0.000 | 0.000 | ||
2450 | 2023.02.07 01:26 | close | 1226 | 0.16 | 142.103 | 0.000 | 0.000 | 39.86 | 28042.01 |
2451 | 2023.02.07 01:26 | close | 1225 | 0.18 | 142.103 | 0.000 | 0.000 | 15.13 | 28057.14 |
2452 | 2023.02.07 01:26 | close | 1224 | 0.20 | 142.103 | 0.000 | 0.000 | -15.52 | 28041.62 |
2453 | 2023.02.07 01:26 | sell | 1227 | 0.20 | 142.073 | 0.000 | 0.000 | ||
2454 | 2023.02.07 06:53 | close | 1227 | 0.20 | 141.883 | 0.000 | 0.000 | 27.05 | 28068.67 |
2455 | 2023.02.07 06:53 | sell | 1228 | 0.20 | 141.853 | 0.000 | 0.000 | ||
2456 | 2023.02.07 08:05 | close | 1228 | 0.20 | 141.655 | 0.000 | 0.000 | 28.20 | 28096.87 |
2457 | 2023.02.07 08:05 | sell | 1229 | 0.20 | 141.625 | 0.000 | 0.000 | ||
2458 | 2023.02.07 08:28 | close | 1229 | 0.20 | 141.418 | 0.000 | 0.000 | 29.47 | 28126.34 |
2459 | 2023.02.07 08:28 | sell | 1230 | 0.20 | 141.388 | 0.000 | 0.000 | ||
2460 | 2023.02.07 09:58 | close | 1230 | 0.20 | 141.192 | 0.000 | 0.000 | 27.91 | 28154.25 |
2461 | 2023.02.07 09:58 | buy | 1231 | 0.20 | 141.192 | 0.000 | 0.000 | ||
2462 | 2023.02.07 10:39 | close | 1231 | 0.20 | 141.382 | 0.000 | 0.000 | 27.05 | 28181.30 |
2463 | 2023.02.07 10:39 | buy | 1232 | 0.20 | 141.412 | 0.000 | 0.000 | ||
2464 | 2023.02.07 13:27 | buy | 1233 | 0.18 | 141.222 | 0.000 | 0.000 | ||
2465 | 2023.02.07 14:15 | buy | 1234 | 0.16 | 141.024 | 0.000 | 0.000 | ||
2466 | 2023.02.07 15:28 | buy | 1235 | 0.14 | 140.833 | 0.000 | 0.000 | ||
2467 | 2023.02.07 15:44 | buy | 1236 | 0.13 | 140.642 | 0.000 | 0.000 | ||
2468 | 2023.02.07 15:54 | buy | 1237 | 0.11 | 140.445 | 0.000 | 0.000 | ||
2469 | 2023.02.09 01:08 | close | 1237 | 0.11 | 141.027 | 0.000 | 0.000 | 46.90 | 28228.20 |
2470 | 2023.02.09 01:08 | close | 1236 | 0.13 | 141.027 | 0.000 | 0.000 | 37.20 | 28265.40 |
2471 | 2023.02.09 01:08 | close | 1235 | 0.14 | 141.027 | 0.000 | 0.000 | 21.01 | 28286.41 |
2472 | 2023.02.09 01:08 | close | 1234 | 0.16 | 141.027 | 0.000 | 0.000 | 2.26 | 28288.67 |
2473 | 2023.02.09 01:08 | close | 1233 | 0.18 | 141.027 | 0.000 | 0.000 | -22.83 | 28265.84 |
2474 | 2023.02.09 01:08 | close | 1232 | 0.20 | 141.027 | 0.000 | 0.000 | -52.42 | 28213.42 |
2475 | 2023.02.09 01:08 | sell | 1238 | 0.20 | 141.027 | 0.000 | 0.000 | ||
2476 | 2023.02.09 01:31 | sell | 1239 | 0.18 | 141.247 | 0.000 | 0.000 | ||
2477 | 2023.02.09 03:31 | close | 1239 | 0.18 | 140.970 | 0.000 | 0.000 | 35.49 | 28248.91 |
2478 | 2023.02.09 03:31 | close | 1238 | 0.20 | 140.970 | 0.000 | 0.000 | 8.12 | 28257.03 |
2479 | 2023.02.09 03:31 | sell | 1240 | 0.20 | 140.940 | 0.000 | 0.000 | ||
2480 | 2023.02.09 05:45 | close | 1240 | 0.20 | 140.700 | 0.000 | 0.000 | 34.17 | 28291.20 |
2481 | 2023.02.09 05:45 | sell | 1241 | 0.20 | 140.670 | 0.000 | 0.000 | ||
2482 | 2023.02.09 05:45 | close | 1241 | 0.20 | 140.451 | 0.000 | 0.000 | 31.19 | 28322.39 |
2483 | 2023.02.09 05:45 | sell | 1242 | 0.20 | 140.421 | 0.000 | 0.000 | ||
2484 | 2023.02.09 05:45 | sell | 1243 | 0.18 | 140.670 | 0.000 | 0.000 | ||
2485 | 2023.02.09 05:45 | sell | 1244 | 0.16 | 140.989 | 0.000 | 0.000 | ||
2486 | 2023.02.09 05:47 | sell | 1245 | 0.14 | 141.215 | 0.000 | 0.000 | ||
2487 | 2023.02.09 08:00 | close | 1245 | 0.14 | 140.713 | 0.000 | 0.000 | 50.03 | 28372.42 |
2488 | 2023.02.09 08:00 | close | 1244 | 0.16 | 140.713 | 0.000 | 0.000 | 31.44 | 28403.86 |
2489 | 2023.02.09 08:00 | close | 1243 | 0.18 | 140.713 | 0.000 | 0.000 | -5.51 | 28398.35 |
2490 | 2023.02.09 08:00 | close | 1242 | 0.20 | 140.713 | 0.000 | 0.000 | -41.58 | 28356.77 |
2491 | 2023.02.09 08:00 | sell | 1246 | 0.20 | 140.683 | 0.000 | 0.000 | ||
2492 | 2023.02.09 08:37 | sell | 1247 | 0.18 | 140.904 | 0.000 | 0.000 | ||
2493 | 2023.02.09 18:36 | sell | 1248 | 0.16 | 141.126 | 0.000 | 0.000 | ||
2494 | 2023.02.10 00:15 | sell | 1249 | 0.14 | 141.346 | 0.000 | 0.000 | ||
2495 | 2023.02.10 07:17 | close | 1249 | 0.14 | 140.892 | 0.000 | 0.000 | 45.25 | 28402.02 |
2496 | 2023.02.10 07:17 | close | 1248 | 0.16 | 140.892 | 0.000 | 0.000 | 25.75 | 28427.77 |
2497 | 2023.02.10 07:17 | close | 1247 | 0.18 | 140.892 | 0.000 | 0.000 | 0.52 | 28428.29 |
2498 | 2023.02.10 07:17 | close | 1246 | 0.20 | 140.892 | 0.000 | 0.000 | -30.90 | 28397.39 |
2499 | 2023.02.10 07:17 | buy | 1250 | 0.20 | 140.892 | 0.000 | 0.000 | ||
2500 | 2023.02.10 07:18 | buy | 1251 | 0.18 | 140.668 | 0.000 | 0.000 | ||
2501 | 2023.02.10 07:20 | buy | 1252 | 0.16 | 140.456 | 0.000 | 0.000 | ||
2502 | 2023.02.10 07:21 | buy | 1253 | 0.14 | 140.256 | 0.000 | 0.000 | ||
2503 | 2023.02.10 07:23 | close | 1253 | 0.14 | 140.750 | 0.000 | 0.000 | 49.24 | 28446.63 |
2504 | 2023.02.10 07:23 | close | 1252 | 0.16 | 140.750 | 0.000 | 0.000 | 33.49 | 28480.12 |
2505 | 2023.02.10 07:23 | close | 1251 | 0.18 | 140.750 | 0.000 | 0.000 | 10.50 | 28490.62 |
2506 | 2023.02.10 07:23 | close | 1250 | 0.20 | 140.750 | 0.000 | 0.000 | -20.22 | 28470.40 |
2507 | 2023.02.10 07:23 | buy | 1254 | 0.20 | 140.780 | 0.000 | 0.000 | ||
2508 | 2023.02.10 07:24 | buy | 1255 | 0.18 | 140.582 | 0.000 | 0.000 | ||
2509 | 2023.02.10 07:28 | buy | 1256 | 0.16 | 140.386 | 0.000 | 0.000 | ||
2510 | 2023.02.10 07:31 | close | 1256 | 0.16 | 140.696 | 0.000 | 0.000 | 35.32 | 28505.72 |
2511 | 2023.02.10 07:31 | close | 1255 | 0.18 | 140.696 | 0.000 | 0.000 | 14.61 | 28520.33 |
2512 | 2023.02.10 07:31 | close | 1254 | 0.20 | 140.696 | 0.000 | 0.000 | -11.96 | 28508.37 |
2513 | 2023.02.10 07:31 | buy | 1257 | 0.20 | 140.726 | 0.000 | 0.000 | ||
2514 | 2023.02.10 07:43 | buy | 1258 | 0.18 | 140.519 | 0.000 | 0.000 | ||
2515 | 2023.02.10 07:45 | buy | 1259 | 0.16 | 140.263 | 0.000 | 0.000 | ||
2516 | 2023.02.10 08:00 | buy | 1260 | 0.14 | 140.038 | 0.000 | 0.000 | ||
2517 | 2023.02.10 08:03 | buy | 1261 | 0.13 | 139.815 | 0.000 | 0.000 | ||
2518 | 2023.02.10 08:06 | buy | 1262 | 0.11 | 139.609 | 0.000 | 0.000 | ||
2519 | 2023.02.10 09:18 | close | 1262 | 0.11 | 140.450 | 0.000 | 0.000 | 65.87 | 28574.24 |
2520 | 2023.02.10 09:18 | close | 1261 | 0.13 | 140.450 | 0.000 | 0.000 | 58.77 | 28633.01 |
2521 | 2023.02.10 09:18 | close | 1260 | 0.14 | 140.450 | 0.000 | 0.000 | 41.07 | 28674.08 |
2522 | 2023.02.10 09:18 | close | 1259 | 0.16 | 140.450 | 0.000 | 0.000 | 21.30 | 28695.38 |
2523 | 2023.02.10 09:18 | close | 1258 | 0.18 | 140.450 | 0.000 | 0.000 | -8.84 | 28686.54 |
2524 | 2023.02.10 09:18 | close | 1257 | 0.20 | 140.450 | 0.000 | 0.000 | -39.30 | 28647.24 |
2525 | 2023.02.10 09:18 | buy | 1263 | 0.20 | 140.480 | 0.000 | 0.000 | ||
2526 | 2023.02.10 09:19 | close | 1263 | 0.20 | 140.690 | 0.000 | 0.000 | 29.91 | 28677.15 |
2527 | 2023.02.10 09:19 | buy | 1264 | 0.20 | 140.720 | 0.000 | 0.000 | ||
2528 | 2023.02.10 09:27 | buy | 1265 | 0.18 | 140.499 | 0.000 | 0.000 | ||
2529 | 2023.02.10 09:46 | buy | 1266 | 0.16 | 140.289 | 0.000 | 0.000 | ||
2530 | 2023.02.10 11:30 | buy | 1267 | 0.14 | 140.097 | 0.000 | 0.000 | ||
2531 | 2023.02.10 11:49 | buy | 1268 | 0.13 | 139.878 | 0.000 | 0.000 | ||
2532 | 2023.02.10 13:40 | buy | 1269 | 0.11 | 139.684 | 0.000 | 0.000 | ||
2533 | 2023.02.10 15:08 | close | 1269 | 0.11 | 140.323 | 0.000 | 0.000 | 50.04 | 28727.19 |
2534 | 2023.02.10 15:08 | close | 1268 | 0.13 | 140.323 | 0.000 | 0.000 | 41.19 | 28768.38 |
2535 | 2023.02.10 15:08 | close | 1267 | 0.14 | 140.323 | 0.000 | 0.000 | 22.52 | 28790.90 |
2536 | 2023.02.10 15:08 | close | 1266 | 0.16 | 140.323 | 0.000 | 0.000 | 3.88 | 28794.78 |
2537 | 2023.02.10 15:08 | close | 1265 | 0.18 | 140.323 | 0.000 | 0.000 | -22.56 | 28772.22 |
2538 | 2023.02.10 15:08 | close | 1264 | 0.20 | 140.323 | 0.000 | 0.000 | -56.53 | 28715.69 |
2539 | 2023.02.10 15:08 | buy | 1270 | 0.20 | 140.353 | 0.000 | 0.000 | ||
2540 | 2023.02.13 00:54 | close | 1270 | 0.20 | 140.544 | 0.000 | 0.000 | 27.80 | 28743.49 |
2541 | 2023.02.13 00:54 | buy | 1271 | 0.20 | 140.574 | 0.000 | 0.000 | ||
2542 | 2023.02.13 03:45 | close | 1271 | 0.20 | 140.769 | 0.000 | 0.000 | 27.76 | 28771.25 |
2543 | 2023.02.13 03:45 | buy | 1272 | 0.20 | 140.799 | 0.000 | 0.000 | ||
2544 | 2023.02.13 05:01 | close | 1272 | 0.20 | 140.992 | 0.000 | 0.000 | 27.48 | 28798.73 |
2545 | 2023.02.13 05:01 | buy | 1273 | 0.20 | 141.022 | 0.000 | 0.000 | ||
2546 | 2023.02.13 07:03 | close | 1273 | 0.20 | 141.215 | 0.000 | 0.000 | 27.48 | 28826.21 |
2547 | 2023.02.13 07:03 | buy | 1274 | 0.20 | 141.245 | 0.000 | 0.000 | ||
2548 | 2023.02.13 08:32 | close | 1274 | 0.20 | 141.452 | 0.000 | 0.000 | 29.48 | 28855.69 |
2549 | 2023.02.13 08:32 | buy | 1275 | 0.20 | 141.482 | 0.000 | 0.000 | ||
2550 | 2023.02.13 09:52 | close | 1275 | 0.20 | 141.684 | 0.000 | 0.000 | 28.77 | 28884.46 |
2551 | 2023.02.13 09:52 | buy | 1276 | 0.20 | 141.714 | 0.000 | 0.000 | ||
2552 | 2023.02.13 14:30 | close | 1276 | 0.20 | 141.908 | 0.000 | 0.000 | 27.62 | 28912.08 |
2553 | 2023.02.13 14:30 | sell | 1277 | 0.20 | 141.908 | 0.000 | 0.000 | ||
2554 | 2023.02.13 15:39 | sell | 1278 | 0.18 | 142.136 | 0.000 | 0.000 | ||
2555 | 2023.02.13 15:52 | sell | 1279 | 0.16 | 142.359 | 0.000 | 0.000 | ||
2556 | 2023.02.13 18:15 | close | 1279 | 0.16 | 142.018 | 0.000 | 0.000 | 38.85 | 28950.93 |
2557 | 2023.02.13 18:15 | close | 1278 | 0.18 | 142.018 | 0.000 | 0.000 | 15.12 | 28966.05 |
2558 | 2023.02.13 18:15 | close | 1277 | 0.20 | 142.018 | 0.000 | 0.000 | -15.66 | 28950.39 |
2559 | 2023.02.13 18:15 | sell | 1280 | 0.20 | 141.988 | 0.000 | 0.000 | ||
2560 | 2023.02.14 01:01 | close | 1280 | 0.20 | 141.793 | 0.000 | 0.000 | 26.63 | 28977.02 |
2561 | 2023.02.14 01:01 | sell | 1281 | 0.20 | 141.763 | 0.000 | 0.000 | ||
2562 | 2023.02.14 05:05 | close | 1281 | 0.20 | 141.573 | 0.000 | 0.000 | 27.05 | 29004.07 |
2563 | 2023.02.14 05:05 | sell | 1282 | 0.20 | 141.543 | 0.000 | 0.000 | ||
2564 | 2023.02.14 06:19 | sell | 1283 | 0.18 | 141.776 | 0.000 | 0.000 | ||
2565 | 2023.02.14 09:26 | sell | 1284 | 0.16 | 141.999 | 0.000 | 0.000 | ||
2566 | 2023.02.14 10:27 | sell | 1285 | 0.14 | 142.228 | 0.000 | 0.000 | ||
2567 | 2023.02.14 13:30 | sell | 1286 | 0.13 | 142.568 | 0.000 | 0.000 | ||
2568 | 2023.02.14 17:20 | sell | 1287 | 0.11 | 142.788 | 0.000 | 0.000 | ||
2569 | 2023.02.15 08:48 | sell | 1288 | 0.10 | 143.015 | 0.000 | 0.000 | ||
2570 | 2023.02.15 13:34 | sell | 1289 | 0.09 | 143.242 | 0.000 | 0.000 | ||
2571 | 2023.02.17 01:58 | sell | 1290 | 0.08 | 143.462 | 0.000 | 0.000 | ||
2572 | 2023.02.21 08:00 | sell | 1291 | 0.07 | 143.683 | 0.000 | 0.000 | ||
2573 | 2023.02.21 08:15 | sell | 1292 | 0.06 | 143.947 | 0.000 | 0.000 | ||
2574 | 2023.02.24 00:51 | close | 1292 | 0.06 | 142.352 | 0.000 | 0.000 | 66.42 | 29070.50 |
2575 | 2023.02.24 00:51 | close | 1291 | 0.07 | 142.352 | 0.000 | 0.000 | 64.34 | 29134.83 |
2576 | 2023.02.24 00:51 | close | 1290 | 0.08 | 142.352 | 0.000 | 0.000 | 60.03 | 29194.87 |
2577 | 2023.02.24 00:51 | close | 1289 | 0.09 | 142.352 | 0.000 | 0.000 | 51.39 | 29246.25 |
2578 | 2023.02.24 00:51 | close | 1288 | 0.10 | 142.352 | 0.000 | 0.000 | 40.94 | 29287.19 |
2579 | 2023.02.24 00:51 | close | 1287 | 0.11 | 142.352 | 0.000 | 0.000 | 26.64 | 29313.83 |
2580 | 2023.02.24 00:51 | close | 1286 | 0.13 | 142.352 | 0.000 | 0.000 | 11.11 | 29324.95 |
2581 | 2023.02.24 00:51 | close | 1285 | 0.14 | 142.352 | 0.000 | 0.000 | -21.92 | 29303.03 |
2582 | 2023.02.24 00:51 | close | 1284 | 0.16 | 142.352 | 0.000 | 0.000 | -51.14 | 29251.89 |
2583 | 2023.02.24 00:51 | close | 1283 | 0.18 | 142.352 | 0.000 | 0.000 | -86.10 | 29165.79 |
2584 | 2023.02.24 00:51 | close | 1282 | 0.20 | 142.352 | 0.000 | 0.000 | -128.85 | 29036.95 |
2585 | 2023.02.24 00:51 | buy | 1293 | 0.20 | 142.352 | 0.000 | 0.000 | ||
2586 | 2023.02.24 01:02 | close | 1293 | 0.20 | 142.547 | 0.000 | 0.000 | 27.76 | 29064.71 |
2587 | 2023.02.24 01:02 | buy | 1294 | 0.20 | 142.577 | 0.000 | 0.000 | ||
2588 | 2023.02.24 01:30 | close | 1294 | 0.20 | 142.789 | 0.000 | 0.000 | 30.18 | 29094.89 |
2589 | 2023.02.24 01:30 | buy | 1295 | 0.20 | 142.819 | 0.000 | 0.000 | ||
2590 | 2023.02.24 06:03 | buy | 1296 | 0.18 | 142.629 | 0.000 | 0.000 | ||
2591 | 2023.02.24 08:26 | close | 1296 | 0.18 | 142.881 | 0.000 | 0.000 | 32.29 | 29127.18 |
2592 | 2023.02.24 08:26 | close | 1295 | 0.20 | 142.881 | 0.000 | 0.000 | 8.82 | 29136.00 |
2593 | 2023.02.24 08:26 | buy | 1297 | 0.20 | 142.911 | 0.000 | 0.000 | ||
2594 | 2023.02.24 09:01 | close | 1297 | 0.20 | 143.118 | 0.000 | 0.000 | 29.47 | 29165.47 |
2595 | 2023.02.24 09:01 | buy | 1298 | 0.20 | 143.148 | 0.000 | 0.000 | ||
2596 | 2023.02.24 12:19 | close | 1298 | 0.20 | 143.354 | 0.000 | 0.000 | 29.34 | 29194.81 |
2597 | 2023.02.24 12:19 | buy | 1299 | 0.20 | 143.384 | 0.000 | 0.000 | ||
2598 | 2023.02.24 13:30 | buy | 1300 | 0.18 | 143.148 | 0.000 | 0.000 | ||
2599 | 2023.02.24 13:30 | buy | 1301 | 0.16 | 142.920 | 0.000 | 0.000 | ||
2600 | 2023.02.24 13:30 | close | 1301 | 0.16 | 143.363 | 0.000 | 0.000 | 50.46 | 29245.27 |
2601 | 2023.02.24 13:30 | close | 1300 | 0.18 | 143.363 | 0.000 | 0.000 | 27.56 | 29272.83 |
2602 | 2023.02.24 13:30 | close | 1299 | 0.20 | 143.363 | 0.000 | 0.000 | -2.99 | 29269.84 |
2603 | 2023.02.24 13:30 | buy | 1302 | 0.20 | 143.393 | 0.000 | 0.000 | ||
2604 | 2023.02.24 14:13 | close | 1302 | 0.20 | 143.583 | 0.000 | 0.000 | 27.06 | 29296.90 |
2605 | 2023.02.24 14:13 | buy | 1303 | 0.20 | 143.613 | 0.000 | 0.000 | ||
2606 | 2023.02.24 14:31 | close | 1303 | 0.20 | 143.819 | 0.000 | 0.000 | 29.33 | 29326.23 |
2607 | 2023.02.24 14:31 | sell | 1304 | 0.20 | 143.819 | 0.000 | 0.000 | ||
2608 | 2023.02.27 00:01 | sell | 1305 | 0.18 | 144.065 | 0.000 | 0.000 | ||
2609 | 2023.02.27 00:10 | close | 1305 | 0.18 | 143.783 | 0.000 | 0.000 | 36.13 | 29362.36 |
2610 | 2023.02.27 00:10 | close | 1304 | 0.20 | 143.783 | 0.000 | 0.000 | 3.99 | 29366.35 |
2611 | 2023.02.27 00:10 | sell | 1306 | 0.20 | 143.753 | 0.000 | 0.000 | ||
2612 | 2023.02.27 10:25 | sell | 1307 | 0.18 | 143.977 | 0.000 | 0.000 | ||
2613 | 2023.02.27 15:14 | sell | 1308 | 0.16 | 144.210 | 0.000 | 0.000 | ||
2614 | 2023.02.27 15:28 | sell | 1309 | 0.14 | 144.430 | 0.000 | 0.000 | ||
2615 | 2023.02.28 00:00 | sell | 1310 | 0.13 | 144.652 | 0.000 | 0.000 | ||
2616 | 2023.02.28 07:59 | sell | 1311 | 0.11 | 144.880 | 0.000 | 0.000 | ||
2617 | 2023.02.28 08:43 | sell | 1312 | 0.10 | 145.105 | 0.000 | 0.000 | ||
2618 | 2023.02.28 13:33 | sell | 1313 | 0.09 | 145.326 | 0.000 | 0.000 | ||
2619 | 2023.02.28 16:49 | close | 1313 | 0.09 | 144.371 | 0.000 | 0.000 | 61.19 | 29427.54 |
2620 | 2023.02.28 16:49 | close | 1312 | 0.10 | 144.371 | 0.000 | 0.000 | 52.25 | 29479.79 |
2621 | 2023.02.28 16:49 | close | 1311 | 0.11 | 144.371 | 0.000 | 0.000 | 39.86 | 29519.65 |
2622 | 2023.02.28 16:49 | close | 1310 | 0.13 | 144.371 | 0.000 | 0.000 | 26.01 | 29545.66 |
2623 | 2023.02.28 16:49 | close | 1309 | 0.14 | 144.371 | 0.000 | 0.000 | 5.08 | 29550.74 |
2624 | 2023.02.28 16:49 | close | 1308 | 0.16 | 144.371 | 0.000 | 0.000 | -19.25 | 29531.49 |
2625 | 2023.02.28 16:49 | close | 1307 | 0.18 | 144.371 | 0.000 | 0.000 | -51.51 | 29479.98 |
2626 | 2023.02.28 16:49 | close | 1306 | 0.20 | 144.371 | 0.000 | 0.000 | -89.13 | 29390.85 |
2627 | 2023.02.28 16:49 | sell | 1314 | 0.20 | 144.341 | 0.000 | 0.000 | ||
2628 | 2023.02.28 17:45 | close | 1314 | 0.20 | 144.145 | 0.000 | 0.000 | 27.91 | 29418.76 |
2629 | 2023.02.28 17:45 | sell | 1315 | 0.20 | 144.115 | 0.000 | 0.000 | ||
2630 | 2023.02.28 18:15 | close | 1315 | 0.20 | 143.925 | 0.000 | 0.000 | 27.05 | 29445.81 |
2631 | 2023.02.28 18:15 | sell | 1316 | 0.20 | 143.895 | 0.000 | 0.000 | ||
2632 | 2023.02.28 23:21 | sell | 1317 | 0.18 | 144.116 | 0.000 | 0.000 | ||
2633 | 2023.03.01 02:43 | sell | 1318 | 0.16 | 144.337 | 0.000 | 0.000 | ||
2634 | 2023.03.01 06:48 | sell | 1319 | 0.14 | 144.564 | 0.000 | 0.000 | ||
2635 | 2023.03.01 07:48 | sell | 1320 | 0.13 | 144.790 | 0.000 | 0.000 | ||
2636 | 2023.03.01 14:14 | sell | 1321 | 0.11 | 145.013 | 0.000 | 0.000 | ||
2637 | 2023.03.01 15:00 | sell | 1322 | 0.10 | 145.239 | 0.000 | 0.000 | ||
2638 | 2023.03.02 06:55 | sell | 1323 | 0.09 | 145.460 | 0.000 | 0.000 | ||
2639 | 2023.03.03 09:51 | close | 1323 | 0.09 | 144.479 | 0.000 | 0.000 | 62.34 | 29508.15 |
2640 | 2023.03.03 09:51 | close | 1322 | 0.10 | 144.479 | 0.000 | 0.000 | 51.82 | 29559.97 |
2641 | 2023.03.03 09:51 | close | 1321 | 0.11 | 144.479 | 0.000 | 0.000 | 39.32 | 29599.29 |
2642 | 2023.03.03 09:51 | close | 1320 | 0.13 | 144.479 | 0.000 | 0.000 | 25.83 | 29625.12 |
2643 | 2023.03.03 09:51 | close | 1319 | 0.14 | 144.479 | 0.000 | 0.000 | 5.28 | 29630.40 |
2644 | 2023.03.03 09:51 | close | 1318 | 0.16 | 144.479 | 0.000 | 0.000 | -19.81 | 29610.59 |
2645 | 2023.03.03 09:51 | close | 1317 | 0.18 | 144.479 | 0.000 | 0.000 | -51.64 | 29558.95 |
2646 | 2023.03.03 09:51 | close | 1316 | 0.20 | 144.479 | 0.000 | 0.000 | -88.84 | 29470.11 |
2647 | 2023.03.03 09:51 | sell | 1324 | 0.20 | 144.449 | 0.000 | 0.000 | ||
2648 | 2023.03.03 10:45 | sell | 1325 | 0.18 | 144.671 | 0.000 | 0.000 | ||
2649 | 2023.03.03 11:52 | close | 1325 | 0.18 | 144.398 | 0.000 | 0.000 | 34.98 | 29505.09 |
2650 | 2023.03.03 11:52 | close | 1324 | 0.20 | 144.398 | 0.000 | 0.000 | 7.26 | 29512.35 |
2651 | 2023.03.03 11:52 | sell | 1326 | 0.20 | 144.368 | 0.000 | 0.000 | ||
2652 | 2023.03.03 13:01 | sell | 1327 | 0.18 | 144.588 | 0.000 | 0.000 | ||
2653 | 2023.03.03 14:03 | close | 1327 | 0.18 | 144.321 | 0.000 | 0.000 | 34.22 | 29546.57 |
2654 | 2023.03.03 14:03 | close | 1326 | 0.20 | 144.321 | 0.000 | 0.000 | 6.70 | 29553.27 |
2655 | 2023.03.03 14:03 | sell | 1328 | 0.20 | 144.291 | 0.000 | 0.000 | ||
2656 | 2023.03.03 15:00 | sell | 1329 | 0.18 | 144.541 | 0.000 | 0.000 | ||
2657 | 2023.03.06 01:06 | close | 1329 | 0.18 | 144.250 | 0.000 | 0.000 | 36.27 | 29589.53 |
2658 | 2023.03.06 01:06 | close | 1328 | 0.20 | 144.250 | 0.000 | 0.000 | 4.70 | 29594.24 |
2659 | 2023.03.06 01:06 | buy | 1330 | 0.20 | 144.250 | 0.000 | 0.000 | ||
2660 | 2023.03.06 01:49 | close | 1330 | 0.20 | 144.452 | 0.000 | 0.000 | 28.77 | 29623.01 |
2661 | 2023.03.06 01:49 | buy | 1331 | 0.20 | 144.482 | 0.000 | 0.000 | ||
2662 | 2023.03.06 03:43 | buy | 1332 | 0.18 | 144.290 | 0.000 | 0.000 | ||
2663 | 2023.03.06 05:57 | close | 1332 | 0.18 | 144.541 | 0.000 | 0.000 | 32.16 | 29655.17 |
2664 | 2023.03.06 05:57 | close | 1331 | 0.20 | 144.541 | 0.000 | 0.000 | 8.40 | 29663.57 |
2665 | 2023.03.06 05:57 | buy | 1333 | 0.20 | 144.571 | 0.000 | 0.000 | ||
2666 | 2023.03.06 07:01 | buy | 1334 | 0.18 | 144.379 | 0.000 | 0.000 | ||
2667 | 2023.03.06 08:12 | close | 1334 | 0.18 | 144.629 | 0.000 | 0.000 | 32.04 | 29695.61 |
2668 | 2023.03.06 08:12 | close | 1333 | 0.20 | 144.629 | 0.000 | 0.000 | 8.26 | 29703.87 |
2669 | 2023.03.06 08:12 | sell | 1335 | 0.20 | 144.629 | 0.000 | 0.000 | ||
2670 | 2023.03.06 11:50 | sell | 1336 | 0.18 | 144.863 | 0.000 | 0.000 | ||
2671 | 2023.03.06 14:52 | sell | 1337 | 0.16 | 145.088 | 0.000 | 0.000 | ||
2672 | 2023.03.06 16:49 | sell | 1338 | 0.14 | 145.312 | 0.000 | 0.000 | ||
2673 | 2023.03.07 08:07 | close | 1338 | 0.14 | 144.851 | 0.000 | 0.000 | 45.15 | 29749.02 |
2674 | 2023.03.07 08:07 | close | 1337 | 0.16 | 144.851 | 0.000 | 0.000 | 26.08 | 29775.10 |
2675 | 2023.03.07 08:07 | close | 1336 | 0.18 | 144.851 | 0.000 | 0.000 | 0.52 | 29775.61 |
2676 | 2023.03.07 08:07 | close | 1335 | 0.20 | 144.851 | 0.000 | 0.000 | -32.75 | 29742.87 |
2677 | 2023.03.07 08:07 | sell | 1339 | 0.20 | 144.821 | 0.000 | 0.000 | ||
2678 | 2023.03.07 09:11 | close | 1339 | 0.20 | 144.629 | 0.000 | 0.000 | 27.34 | 29770.21 |
2679 | 2023.03.07 09:11 | sell | 1340 | 0.20 | 144.599 | 0.000 | 0.000 | ||
2680 | 2023.03.07 10:09 | sell | 1341 | 0.18 | 144.820 | 0.000 | 0.000 | ||
2681 | 2023.03.07 10:53 | sell | 1342 | 0.16 | 145.044 | 0.000 | 0.000 | ||
2682 | 2023.03.07 12:59 | sell | 1343 | 0.14 | 145.270 | 0.000 | 0.000 | ||
2683 | 2023.03.07 15:08 | close | 1343 | 0.14 | 144.831 | 0.000 | 0.000 | 43.76 | 29813.97 |
2684 | 2023.03.07 15:08 | close | 1342 | 0.16 | 144.831 | 0.000 | 0.000 | 24.26 | 29838.23 |
2685 | 2023.03.07 15:08 | close | 1341 | 0.18 | 144.831 | 0.000 | 0.000 | -1.41 | 29836.82 |
2686 | 2023.03.07 15:08 | close | 1340 | 0.20 | 144.831 | 0.000 | 0.000 | -33.03 | 29803.79 |
2687 | 2023.03.07 15:08 | sell | 1344 | 0.20 | 144.801 | 0.000 | 0.000 | ||
2688 | 2023.03.07 15:20 | sell | 1345 | 0.18 | 145.027 | 0.000 | 0.000 | ||
2689 | 2023.03.07 15:54 | close | 1345 | 0.18 | 144.749 | 0.000 | 0.000 | 35.62 | 29839.41 |
2690 | 2023.03.07 15:54 | close | 1344 | 0.20 | 144.749 | 0.000 | 0.000 | 7.41 | 29846.82 |
2691 | 2023.03.07 15:54 | sell | 1346 | 0.20 | 144.719 | 0.000 | 0.000 | ||
2692 | 2023.03.07 23:53 | sell | 1347 | 0.18 | 144.941 | 0.000 | 0.000 | ||
2693 | 2023.03.08 04:36 | sell | 1348 | 0.16 | 145.163 | 0.000 | 0.000 | ||
2694 | 2023.03.08 10:55 | close | 1348 | 0.16 | 144.821 | 0.000 | 0.000 | 38.96 | 29885.78 |
2695 | 2023.03.08 10:55 | close | 1347 | 0.18 | 144.821 | 0.000 | 0.000 | 14.36 | 29900.13 |
2696 | 2023.03.08 10:55 | close | 1346 | 0.20 | 144.821 | 0.000 | 0.000 | -15.67 | 29884.46 |
2697 | 2023.03.08 10:55 | buy | 1349 | 0.20 | 144.821 | 0.000 | 0.000 | ||
2698 | 2023.03.08 11:49 | buy | 1350 | 0.18 | 144.629 | 0.000 | 0.000 | ||
2699 | 2023.03.08 14:05 | buy | 1351 | 0.16 | 144.439 | 0.000 | 0.000 | ||
2700 | 2023.03.08 16:45 | close | 1351 | 0.16 | 144.744 | 0.000 | 0.000 | 34.74 | 29919.20 |
2701 | 2023.03.08 16:45 | close | 1350 | 0.18 | 144.744 | 0.000 | 0.000 | 14.74 | 29933.94 |
2702 | 2023.03.08 16:45 | close | 1349 | 0.20 | 144.744 | 0.000 | 0.000 | -10.96 | 29922.98 |
2703 | 2023.03.08 16:45 | buy | 1352 | 0.20 | 144.774 | 0.000 | 0.000 | ||
2704 | 2023.03.09 00:11 | buy | 1353 | 0.18 | 144.563 | 0.000 | 0.000 | ||
2705 | 2023.03.09 00:32 | buy | 1354 | 0.16 | 144.355 | 0.000 | 0.000 | ||
2706 | 2023.03.09 06:47 | buy | 1355 | 0.14 | 144.165 | 0.000 | 0.000 | ||
2707 | 2023.03.09 08:37 | buy | 1356 | 0.13 | 143.967 | 0.000 | 0.000 | ||
2708 | 2023.03.09 10:23 | buy | 1357 | 0.11 | 143.767 | 0.000 | 0.000 | ||
2709 | 2023.03.09 23:57 | close | 1357 | 0.11 | 144.389 | 0.000 | 0.000 | 48.71 | 29971.69 |
2710 | 2023.03.09 23:57 | close | 1356 | 0.13 | 144.389 | 0.000 | 0.000 | 39.06 | 30010.75 |
2711 | 2023.03.09 23:57 | close | 1355 | 0.14 | 144.389 | 0.000 | 0.000 | 22.33 | 30033.08 |
2712 | 2023.03.09 23:57 | close | 1354 | 0.16 | 144.389 | 0.000 | 0.000 | 3.87 | 30036.95 |
2713 | 2023.03.09 23:57 | close | 1353 | 0.18 | 144.389 | 0.000 | 0.000 | -22.30 | 30014.65 |
2714 | 2023.03.09 23:57 | close | 1352 | 0.20 | 144.389 | 0.000 | 0.000 | -53.02 | 29961.63 |
2715 | 2023.03.09 23:57 | buy | 1358 | 0.20 | 144.419 | 0.000 | 0.000 | ||
2716 | 2023.03.10 00:22 | buy | 1359 | 0.18 | 144.214 | 0.000 | 0.000 | ||
2717 | 2023.03.10 00:26 | buy | 1360 | 0.16 | 143.981 | 0.000 | 0.000 | ||
2718 | 2023.03.10 02:30 | close | 1360 | 0.16 | 144.565 | 0.000 | 0.000 | 66.53 | 30028.16 |
2719 | 2023.03.10 02:30 | close | 1359 | 0.18 | 144.565 | 0.000 | 0.000 | 44.98 | 30073.14 |
2720 | 2023.03.10 02:30 | close | 1358 | 0.20 | 144.565 | 0.000 | 0.000 | 21.39 | 30094.53 |
2721 | 2023.03.10 02:30 | buy | 1361 | 0.20 | 144.595 | 0.000 | 0.000 | ||
2722 | 2023.03.10 02:30 | close | 1361 | 0.20 | 144.828 | 0.000 | 0.000 | 33.17 | 30127.70 |
2723 | 2023.03.10 02:30 | buy | 1362 | 0.20 | 144.858 | 0.000 | 0.000 | ||
2724 | 2023.03.10 02:30 | buy | 1363 | 0.18 | 144.507 | 0.000 | 0.000 | ||
2725 | 2023.03.10 02:34 | close | 1363 | 0.18 | 144.848 | 0.000 | 0.000 | 43.70 | 30171.40 |
2726 | 2023.03.10 02:34 | close | 1362 | 0.20 | 144.848 | 0.000 | 0.000 | -1.43 | 30169.97 |
2727 | 2023.03.10 02:34 | buy | 1364 | 0.20 | 144.878 | 0.000 | 0.000 | ||
2728 | 2023.03.10 02:39 | buy | 1365 | 0.18 | 144.661 | 0.000 | 0.000 | ||
2729 | 2023.03.10 02:41 | buy | 1366 | 0.16 | 144.462 | 0.000 | 0.000 | ||
2730 | 2023.03.10 02:45 | buy | 1367 | 0.14 | 144.248 | 0.000 | 0.000 | ||
2731 | 2023.03.10 02:53 | close | 1367 | 0.14 | 144.666 | 0.000 | 0.000 | 41.66 | 30211.63 |
2732 | 2023.03.10 02:53 | close | 1366 | 0.16 | 144.666 | 0.000 | 0.000 | 23.24 | 30234.87 |
2733 | 2023.03.10 02:53 | close | 1365 | 0.18 | 144.666 | 0.000 | 0.000 | 0.64 | 30235.51 |
2734 | 2023.03.10 02:53 | close | 1364 | 0.20 | 144.666 | 0.000 | 0.000 | -30.18 | 30205.33 |
2735 | 2023.03.10 02:53 | buy | 1368 | 0.20 | 144.696 | 0.000 | 0.000 | ||
2736 | 2023.03.10 04:13 | close | 1368 | 0.20 | 144.889 | 0.000 | 0.000 | 27.48 | 30232.81 |
2737 | 2023.03.10 04:13 | sell | 1369 | 0.20 | 144.889 | 0.000 | 0.000 | ||
2738 | 2023.03.10 04:55 | close | 1369 | 0.20 | 144.695 | 0.000 | 0.000 | 27.62 | 30260.43 |
2739 | 2023.03.10 04:55 | sell | 1370 | 0.20 | 144.665 | 0.000 | 0.000 | ||
2740 | 2023.03.10 08:00 | close | 1370 | 0.20 | 144.460 | 0.000 | 0.000 | 29.19 | 30289.62 |
2741 | 2023.03.10 08:00 | sell | 1371 | 0.20 | 144.430 | 0.000 | 0.000 | ||
2742 | 2023.03.10 08:09 | close | 1371 | 0.20 | 144.215 | 0.000 | 0.000 | 30.61 | 30320.23 |
2743 | 2023.03.10 08:09 | sell | 1372 | 0.20 | 144.185 | 0.000 | 0.000 | ||
2744 | 2023.03.10 08:37 | sell | 1373 | 0.18 | 144.406 | 0.000 | 0.000 | ||
2745 | 2023.03.10 08:55 | sell | 1374 | 0.16 | 144.630 | 0.000 | 0.000 | ||
2746 | 2023.03.10 09:06 | sell | 1375 | 0.14 | 144.860 | 0.000 | 0.000 | ||
2747 | 2023.03.10 10:12 | sell | 1376 | 0.13 | 145.088 | 0.000 | 0.000 | ||
2748 | 2023.03.10 13:31 | close | 1376 | 0.13 | 144.503 | 0.000 | 0.000 | 54.14 | 30374.37 |
2749 | 2023.03.10 13:31 | close | 1375 | 0.14 | 144.503 | 0.000 | 0.000 | 35.59 | 30409.96 |
2750 | 2023.03.10 13:31 | close | 1374 | 0.16 | 144.503 | 0.000 | 0.000 | 14.46 | 30424.42 |
2751 | 2023.03.10 13:31 | close | 1373 | 0.18 | 144.503 | 0.000 | 0.000 | -12.43 | 30411.99 |
2752 | 2023.03.10 13:31 | close | 1372 | 0.20 | 144.503 | 0.000 | 0.000 | -45.28 | 30366.71 |
2753 | 2023.03.10 13:31 | sell | 1377 | 0.20 | 144.473 | 0.000 | 0.000 | ||
2754 | 2023.03.10 13:47 | sell | 1378 | 0.18 | 144.714 | 0.000 | 0.000 | ||
2755 | 2023.03.10 14:23 | close | 1378 | 0.18 | 144.436 | 0.000 | 0.000 | 35.62 | 30402.33 |
2756 | 2023.03.10 14:23 | close | 1377 | 0.20 | 144.436 | 0.000 | 0.000 | 5.27 | 30407.60 |
2757 | 2023.03.10 14:23 | buy | 1379 | 0.20 | 144.436 | 0.000 | 0.000 | ||
2758 | 2023.03.10 14:27 | buy | 1380 | 0.18 | 144.239 | 0.000 | 0.000 | ||
2759 | 2023.03.10 14:34 | buy | 1381 | 0.16 | 144.034 | 0.000 | 0.000 | ||
2760 | 2023.03.10 14:38 | buy | 1382 | 0.14 | 143.840 | 0.000 | 0.000 | ||
2761 | 2023.03.10 15:03 | buy | 1383 | 0.13 | 143.648 | 0.000 | 0.000 | ||
2762 | 2023.03.10 19:08 | buy | 1384 | 0.11 | 143.456 | 0.000 | 0.000 | ||
2763 | 2023.03.12 21:45 | buy | 1385 | 0.10 | 143.256 | 0.000 | 0.000 | ||
2764 | 2023.03.12 22:10 | buy | 1386 | 0.09 | 143.043 | 0.000 | 0.000 | ||
2765 | 2023.03.12 22:24 | close | 1386 | 0.09 | 143.967 | 0.000 | 0.000 | 59.21 | 30466.81 |
2766 | 2023.03.12 22:24 | close | 1385 | 0.10 | 143.967 | 0.000 | 0.000 | 50.62 | 30517.43 |
2767 | 2023.03.12 22:24 | close | 1384 | 0.11 | 143.967 | 0.000 | 0.000 | 40.02 | 30557.45 |
2768 | 2023.03.12 22:24 | close | 1383 | 0.13 | 143.967 | 0.000 | 0.000 | 29.53 | 30586.98 |
2769 | 2023.03.12 22:24 | close | 1382 | 0.14 | 143.967 | 0.000 | 0.000 | 12.66 | 30599.64 |
2770 | 2023.03.12 22:24 | close | 1381 | 0.16 | 143.967 | 0.000 | 0.000 | -7.64 | 30592.00 |
2771 | 2023.03.12 22:24 | close | 1380 | 0.18 | 143.967 | 0.000 | 0.000 | -34.86 | 30557.14 |
2772 | 2023.03.12 22:24 | close | 1379 | 0.20 | 143.967 | 0.000 | 0.000 | -66.78 | 30490.36 |
2773 | 2023.03.12 22:24 | buy | 1387 | 0.20 | 143.997 | 0.000 | 0.000 | ||
2774 | 2023.03.12 22:25 | buy | 1388 | 0.18 | 143.778 | 0.000 | 0.000 | ||
2775 | 2023.03.12 22:31 | buy | 1389 | 0.16 | 143.588 | 0.000 | 0.000 | ||
2776 | 2023.03.12 22:34 | buy | 1390 | 0.14 | 143.348 | 0.000 | 0.000 | ||
2777 | 2023.03.12 22:43 | close | 1390 | 0.14 | 143.808 | 0.000 | 0.000 | 45.85 | 30536.21 |
2778 | 2023.03.12 22:43 | close | 1389 | 0.16 | 143.808 | 0.000 | 0.000 | 25.06 | 30561.27 |
2779 | 2023.03.12 22:43 | close | 1388 | 0.18 | 143.808 | 0.000 | 0.000 | 3.85 | 30565.12 |
2780 | 2023.03.12 22:43 | close | 1387 | 0.20 | 143.808 | 0.000 | 0.000 | -26.91 | 30538.21 |
2781 | 2023.03.12 22:43 | buy | 1391 | 0.20 | 143.838 | 0.000 | 0.000 | ||
2782 | 2023.03.12 22:48 | buy | 1392 | 0.18 | 143.615 | 0.000 | 0.000 | ||
2783 | 2023.03.12 23:02 | buy | 1393 | 0.16 | 143.411 | 0.000 | 0.000 | ||
2784 | 2023.03.12 23:19 | close | 1393 | 0.16 | 143.738 | 0.000 | 0.000 | 37.25 | 30575.46 |
2785 | 2023.03.12 23:19 | close | 1392 | 0.18 | 143.738 | 0.000 | 0.000 | 15.76 | 30591.22 |
2786 | 2023.03.12 23:19 | close | 1391 | 0.20 | 143.738 | 0.000 | 0.000 | -14.24 | 30576.98 |
2787 | 2023.03.12 23:19 | buy | 1394 | 0.20 | 143.768 | 0.000 | 0.000 | ||
2788 | 2023.03.12 23:26 | close | 1394 | 0.20 | 143.976 | 0.000 | 0.000 | 29.62 | 30606.60 |
2789 | 2023.03.12 23:26 | buy | 1395 | 0.20 | 144.006 | 0.000 | 0.000 | ||
2790 | 2023.03.12 23:32 | buy | 1396 | 0.18 | 143.806 | 0.000 | 0.000 | ||
2791 | 2023.03.12 23:55 | close | 1396 | 0.18 | 144.072 | 0.000 | 0.000 | 34.09 | 30640.69 |
2792 | 2023.03.12 23:55 | close | 1395 | 0.20 | 144.072 | 0.000 | 0.000 | 9.40 | 30650.09 |
2793 | 2023.03.12 23:55 | buy | 1397 | 0.20 | 144.102 | 0.000 | 0.000 | ||
2794 | 2023.03.13 00:01 | buy | 1398 | 0.18 | 143.888 | 0.000 | 0.000 | ||
2795 | 2023.03.13 00:40 | buy | 1399 | 0.16 | 143.697 | 0.000 | 0.000 | ||
2796 | 2023.03.13 01:01 | buy | 1400 | 0.14 | 143.490 | 0.000 | 0.000 | ||
2797 | 2023.03.13 05:40 | close | 1400 | 0.14 | 143.891 | 0.000 | 0.000 | 39.97 | 30690.06 |
2798 | 2023.03.13 05:40 | close | 1399 | 0.16 | 143.891 | 0.000 | 0.000 | 22.10 | 30712.16 |
2799 | 2023.03.13 05:40 | close | 1398 | 0.18 | 143.891 | 0.000 | 0.000 | 0.38 | 30712.54 |
2800 | 2023.03.13 05:40 | close | 1397 | 0.20 | 143.891 | 0.000 | 0.000 | -29.44 | 30683.10 |
2801 | 2023.03.13 05:40 | buy | 1401 | 0.20 | 143.921 | 0.000 | 0.000 | ||
2802 | 2023.03.13 06:24 | close | 1401 | 0.20 | 144.120 | 0.000 | 0.000 | 28.34 | 30711.44 |
2803 | 2023.03.13 06:24 | buy | 1402 | 0.20 | 144.150 | 0.000 | 0.000 | ||
2804 | 2023.03.13 07:05 | close | 1402 | 0.20 | 144.346 | 0.000 | 0.000 | 27.91 | 30739.35 |
2805 | 2023.03.13 07:05 | buy | 1403 | 0.20 | 144.376 | 0.000 | 0.000 | ||
2806 | 2023.03.13 07:21 | buy | 1404 | 0.18 | 144.185 | 0.000 | 0.000 | ||
2807 | 2023.03.13 08:23 | buy | 1405 | 0.16 | 143.992 | 0.000 | 0.000 | ||
2808 | 2023.03.13 08:36 | buy | 1406 | 0.14 | 143.789 | 0.000 | 0.000 | ||
2809 | 2023.03.13 08:40 | buy | 1407 | 0.13 | 143.594 | 0.000 | 0.000 | ||
2810 | 2023.03.13 08:52 | buy | 1408 | 0.11 | 143.393 | 0.000 | 0.000 | ||
2811 | 2023.03.13 09:03 | buy | 1409 | 0.10 | 143.202 | 0.000 | 0.000 | ||
2812 | 2023.03.13 09:08 | buy | 1410 | 0.09 | 142.996 | 0.000 | 0.000 | ||
2813 | 2023.03.13 09:17 | buy | 1411 | 0.08 | 142.801 | 0.000 | 0.000 | ||
2814 | 2023.03.13 09:22 | buy | 1412 | 0.07 | 142.590 | 0.000 | 0.000 | ||
2815 | 2023.03.13 09:30 | buy | 1413 | 0.06 | 142.385 | 0.000 | 0.000 | ||
2816 | 2023.03.13 09:32 | buy | 1414 | 0.06 | 142.181 | 0.000 | 0.000 | ||
2817 | 2023.03.13 09:43 | buy | 1415 | 0.05 | 141.979 | 0.000 | 0.000 | ||
2818 | 2023.03.13 11:48 | buy | 1416 | 0.05 | 141.784 | 0.000 | 0.000 | ||
2819 | 2023.03.13 12:33 | buy | 1417 | 0.04 | 141.581 | 0.000 | 0.000 | ||
2820 | 2023.03.14 01:43 | close | 1417 | 0.04 | 143.412 | 0.000 | 0.000 | 52.27 | 30791.62 |
2821 | 2023.03.14 01:43 | close | 1416 | 0.05 | 143.412 | 0.000 | 0.000 | 58.11 | 30849.73 |
2822 | 2023.03.14 01:43 | close | 1415 | 0.05 | 143.412 | 0.000 | 0.000 | 51.17 | 30900.90 |
2823 | 2023.03.14 01:43 | close | 1414 | 0.06 | 143.412 | 0.000 | 0.000 | 52.77 | 30953.67 |
2824 | 2023.03.14 01:43 | close | 1413 | 0.06 | 143.412 | 0.000 | 0.000 | 44.06 | 30997.73 |
2825 | 2023.03.14 01:43 | close | 1412 | 0.07 | 143.412 | 0.000 | 0.000 | 41.17 | 31038.90 |
2826 | 2023.03.14 01:43 | close | 1411 | 0.08 | 143.412 | 0.000 | 0.000 | 35.04 | 31073.94 |
2827 | 2023.03.14 01:43 | close | 1410 | 0.09 | 143.412 | 0.000 | 0.000 | 26.93 | 31100.87 |
2828 | 2023.03.14 01:43 | close | 1409 | 0.10 | 143.412 | 0.000 | 0.000 | 15.26 | 31116.13 |
2829 | 2023.03.14 01:43 | close | 1408 | 0.11 | 143.412 | 0.000 | 0.000 | 1.82 | 31117.95 |
2830 | 2023.03.14 01:43 | close | 1407 | 0.13 | 143.412 | 0.000 | 0.000 | -16.45 | 31101.50 |
2831 | 2023.03.14 01:43 | close | 1406 | 0.14 | 143.412 | 0.000 | 0.000 | -37.15 | 31064.35 |
2832 | 2023.03.14 01:43 | close | 1405 | 0.16 | 143.412 | 0.000 | 0.000 | -65.59 | 30998.76 |
2833 | 2023.03.14 01:43 | close | 1404 | 0.18 | 143.412 | 0.000 | 0.000 | -98.52 | 30900.24 |
2834 | 2023.03.14 01:43 | close | 1403 | 0.20 | 143.412 | 0.000 | 0.000 | -136.67 | 30763.57 |
2835 | 2023.03.14 01:43 | buy | 1418 | 0.20 | 143.442 | 0.000 | 0.000 | ||
2836 | 2023.03.14 01:52 | buy | 1419 | 0.18 | 143.245 | 0.000 | 0.000 | ||
2837 | 2023.03.14 02:56 | buy | 1420 | 0.16 | 143.039 | 0.000 | 0.000 | ||
2838 | 2023.03.14 04:45 | close | 1420 | 0.16 | 143.363 | 0.000 | 0.000 | 36.91 | 30800.48 |
2839 | 2023.03.14 04:45 | close | 1419 | 0.18 | 143.363 | 0.000 | 0.000 | 15.13 | 30815.61 |
2840 | 2023.03.14 04:45 | close | 1418 | 0.20 | 143.363 | 0.000 | 0.000 | -11.25 | 30804.36 |
2841 | 2023.03.14 04:45 | buy | 1421 | 0.20 | 143.393 | 0.000 | 0.000 | ||
2842 | 2023.03.14 06:09 | buy | 1422 | 0.18 | 143.189 | 0.000 | 0.000 | ||
2843 | 2023.03.14 06:11 | buy | 1423 | 0.16 | 142.997 | 0.000 | 0.000 | ||
2844 | 2023.03.14 06:13 | buy | 1424 | 0.14 | 142.775 | 0.000 | 0.000 | ||
2845 | 2023.03.14 07:53 | buy | 1425 | 0.13 | 142.558 | 0.000 | 0.000 | ||
2846 | 2023.03.14 08:04 | close | 1425 | 0.13 | 143.100 | 0.000 | 0.000 | 50.17 | 30854.53 |
2847 | 2023.03.14 08:04 | close | 1424 | 0.14 | 143.100 | 0.000 | 0.000 | 32.40 | 30886.93 |
2848 | 2023.03.14 08:04 | close | 1423 | 0.16 | 143.100 | 0.000 | 0.000 | 11.73 | 30898.66 |
2849 | 2023.03.14 08:04 | close | 1422 | 0.18 | 143.100 | 0.000 | 0.000 | -11.41 | 30887.25 |
2850 | 2023.03.14 08:04 | close | 1421 | 0.20 | 143.100 | 0.000 | 0.000 | -41.73 | 30845.52 |
2851 | 2023.03.14 08:04 | buy | 1426 | 0.20 | 143.130 | 0.000 | 0.000 | ||
2852 | 2023.03.14 08:29 | close | 1426 | 0.20 | 143.326 | 0.000 | 0.000 | 27.90 | 30873.42 |
2853 | 2023.03.14 08:29 | buy | 1427 | 0.20 | 143.356 | 0.000 | 0.000 | ||
2854 | 2023.03.14 08:41 | close | 1427 | 0.20 | 143.550 | 0.000 | 0.000 | 27.62 | 30901.04 |
2855 | 2023.03.14 08:41 | buy | 1428 | 0.20 | 143.580 | 0.000 | 0.000 | ||
2856 | 2023.03.14 09:59 | close | 1428 | 0.20 | 143.770 | 0.000 | 0.000 | 27.06 | 30928.10 |
2857 | 2023.03.14 09:59 | buy | 1429 | 0.20 | 143.800 | 0.000 | 0.000 | ||
2858 | 2023.03.14 10:13 | buy | 1430 | 0.18 | 143.595 | 0.000 | 0.000 | ||
2859 | 2023.03.14 11:44 | close | 1430 | 0.18 | 143.851 | 0.000 | 0.000 | 32.81 | 30960.91 |
2860 | 2023.03.14 11:44 | close | 1429 | 0.20 | 143.851 | 0.000 | 0.000 | 7.26 | 30968.17 |
2861 | 2023.03.14 11:44 | buy | 1431 | 0.20 | 143.881 | 0.000 | 0.000 | ||
2862 | 2023.03.14 12:30 | buy | 1432 | 0.18 | 143.582 | 0.000 | 0.000 | ||
2863 | 2023.03.14 12:30 | close | 1432 | 0.18 | 143.931 | 0.000 | 0.000 | 44.73 | 31012.90 |
2864 | 2023.03.14 12:30 | close | 1431 | 0.20 | 143.931 | 0.000 | 0.000 | 7.12 | 31020.02 |
2865 | 2023.03.14 12:30 | buy | 1433 | 0.20 | 143.961 | 0.000 | 0.000 | ||
2866 | 2023.03.14 12:32 | buy | 1434 | 0.18 | 143.765 | 0.000 | 0.000 | ||
2867 | 2023.03.14 12:34 | close | 1434 | 0.18 | 144.026 | 0.000 | 0.000 | 33.44 | 31053.46 |
2868 | 2023.03.14 12:34 | close | 1433 | 0.20 | 144.026 | 0.000 | 0.000 | 9.25 | 31062.71 |
2869 | 2023.03.14 12:34 | buy | 1435 | 0.20 | 144.056 | 0.000 | 0.000 | ||
2870 | 2023.03.14 12:44 | buy | 1436 | 0.18 | 143.857 | 0.000 | 0.000 | ||
2871 | 2023.03.14 13:06 | close | 1436 | 0.18 | 144.116 | 0.000 | 0.000 | 33.19 | 31095.90 |
2872 | 2023.03.14 13:06 | close | 1435 | 0.20 | 144.116 | 0.000 | 0.000 | 8.55 | 31104.45 |
2873 | 2023.03.14 13:06 | buy | 1437 | 0.20 | 144.146 | 0.000 | 0.000 | ||
2874 | 2023.03.14 13:27 | close | 1437 | 0.20 | 144.338 | 0.000 | 0.000 | 27.34 | 31131.79 |
2875 | 2023.03.14 13:27 | buy | 1438 | 0.20 | 144.368 | 0.000 | 0.000 | ||
2876 | 2023.03.14 14:56 | buy | 1439 | 0.18 | 144.163 | 0.000 | 0.000 | ||
2877 | 2023.03.14 15:50 | buy | 1440 | 0.16 | 143.949 | 0.000 | 0.000 | ||
2878 | 2023.03.14 17:42 | close | 1440 | 0.16 | 144.287 | 0.000 | 0.000 | 38.51 | 31170.30 |
2879 | 2023.03.14 17:42 | close | 1439 | 0.18 | 144.287 | 0.000 | 0.000 | 15.89 | 31186.19 |
2880 | 2023.03.14 17:42 | close | 1438 | 0.20 | 144.287 | 0.000 | 0.000 | -11.53 | 31174.66 |
2881 | 2023.03.14 17:42 | buy | 1441 | 0.20 | 144.317 | 0.000 | 0.000 | ||
2882 | 2023.03.14 18:17 | buy | 1442 | 0.18 | 144.127 | 0.000 | 0.000 | ||
2883 | 2023.03.14 19:13 | buy | 1443 | 0.16 | 143.933 | 0.000 | 0.000 | ||
2884 | 2023.03.14 23:36 | close | 1443 | 0.16 | 144.243 | 0.000 | 0.000 | 35.32 | 31209.98 |
2885 | 2023.03.14 23:36 | close | 1442 | 0.18 | 144.243 | 0.000 | 0.000 | 14.86 | 31224.84 |
2886 | 2023.03.14 23:36 | close | 1441 | 0.20 | 144.243 | 0.000 | 0.000 | -10.54 | 31214.30 |
2887 | 2023.03.14 23:36 | buy | 1444 | 0.20 | 144.273 | 0.000 | 0.000 | ||
2888 | 2023.03.15 00:54 | close | 1444 | 0.20 | 144.478 | 0.000 | 0.000 | 29.80 | 31244.10 |
2889 | 2023.03.15 00:54 | buy | 1445 | 0.20 | 144.508 | 0.000 | 0.000 | ||
2890 | 2023.03.15 00:59 | buy | 1446 | 0.18 | 144.310 | 0.000 | 0.000 | ||
2891 | 2023.03.15 05:04 | close | 1446 | 0.18 | 144.566 | 0.000 | 0.000 | 32.81 | 31276.91 |
2892 | 2023.03.15 05:04 | close | 1445 | 0.20 | 144.566 | 0.000 | 0.000 | 8.26 | 31285.17 |
2893 | 2023.03.15 05:04 | sell | 1447 | 0.20 | 144.566 | 0.000 | 0.000 | ||
2894 | 2023.03.15 07:23 | sell | 1448 | 0.18 | 144.788 | 0.000 | 0.000 | ||
2895 | 2023.03.15 08:57 | close | 1448 | 0.18 | 144.516 | 0.000 | 0.000 | 34.85 | 31320.02 |
2896 | 2023.03.15 08:57 | close | 1447 | 0.20 | 144.516 | 0.000 | 0.000 | 7.12 | 31327.14 |
2897 | 2023.03.15 08:57 | sell | 1449 | 0.20 | 144.486 | 0.000 | 0.000 | ||
2898 | 2023.03.15 09:05 | close | 1449 | 0.20 | 144.292 | 0.000 | 0.000 | 27.63 | 31354.77 |
2899 | 2023.03.15 09:05 | sell | 1450 | 0.20 | 144.262 | 0.000 | 0.000 | ||
2900 | 2023.03.15 09:14 | close | 1450 | 0.20 | 144.067 | 0.000 | 0.000 | 27.76 | 31382.53 |
2901 | 2023.03.15 09:14 | sell | 1451 | 0.20 | 144.037 | 0.000 | 0.000 | ||
2902 | 2023.03.15 09:32 | close | 1451 | 0.20 | 143.836 | 0.000 | 0.000 | 28.62 | 31411.15 |
2903 | 2023.03.15 09:32 | buy | 1452 | 0.20 | 143.836 | 0.000 | 0.000 | ||
2904 | 2023.03.15 09:35 | buy | 1453 | 0.18 | 143.624 | 0.000 | 0.000 | ||
2905 | 2023.03.15 09:37 | buy | 1454 | 0.16 | 143.369 | 0.000 | 0.000 | ||
2906 | 2023.03.15 09:40 | buy | 1455 | 0.14 | 143.151 | 0.000 | 0.000 | ||
2907 | 2023.03.15 10:10 | buy | 1456 | 0.13 | 142.939 | 0.000 | 0.000 | ||
2908 | 2023.03.15 10:27 | buy | 1457 | 0.11 | 142.730 | 0.000 | 0.000 | ||
2909 | 2023.03.15 10:32 | buy | 1458 | 0.10 | 142.507 | 0.000 | 0.000 | ||
2910 | 2023.03.15 10:36 | buy | 1459 | 0.09 | 142.316 | 0.000 | 0.000 | ||
2911 | 2023.03.15 10:38 | buy | 1460 | 0.08 | 142.120 | 0.000 | 0.000 | ||
2912 | 2023.03.15 10:52 | buy | 1461 | 0.07 | 141.913 | 0.000 | 0.000 | ||
2913 | 2023.03.15 11:20 | buy | 1462 | 0.06 | 141.715 | 0.000 | 0.000 | ||
2914 | 2023.03.15 11:22 | buy | 1463 | 0.06 | 141.501 | 0.000 | 0.000 | ||
2915 | 2023.03.15 11:57 | buy | 1464 | 0.05 | 141.304 | 0.000 | 0.000 | ||
2916 | 2023.03.15 12:04 | buy | 1465 | 0.05 | 141.104 | 0.000 | 0.000 | ||
2917 | 2023.03.15 12:09 | buy | 1466 | 0.04 | 140.896 | 0.000 | 0.000 | ||
2918 | 2023.03.15 12:14 | buy | 1467 | 0.04 | 140.680 | 0.000 | 0.000 | ||
2919 | 2023.03.15 12:30 | buy | 1468 | 0.03 | 140.464 | 0.000 | 0.000 | ||
2920 | 2023.03.15 12:36 | buy | 1469 | 0.03 | 140.235 | 0.000 | 0.000 | ||
2921 | 2023.03.15 12:57 | buy | 1470 | 0.03 | 140.026 | 0.000 | 0.000 | ||
2922 | 2023.03.15 13:06 | buy | 1471 | 0.02 | 139.818 | 0.000 | 0.000 | ||
2923 | 2023.03.15 13:12 | buy | 1472 | 0.02 | 139.617 | 0.000 | 0.000 | ||
2924 | 2023.03.16 13:22 | buy | 1473 | 0.02 | 139.336 | 0.000 | 0.000 | ||
2925 | 2023.03.16 13:24 | buy | 1474 | 0.01 | 139.145 | 0.000 | 0.000 | ||
2926 | 2023.03.20 08:26 | buy | 1475 | 0.01 | 138.943 | 0.000 | 0.000 | ||
2927 | 2023.03.21 10:41 | close | 1475 | 0.01 | 142.405 | 0.000 | 0.000 | 24.68 | 31435.83 |
2928 | 2023.03.21 10:41 | close | 1474 | 0.01 | 142.405 | 0.000 | 0.000 | 23.30 | 31459.13 |
2929 | 2023.03.21 10:41 | close | 1473 | 0.02 | 142.405 | 0.000 | 0.000 | 43.89 | 31503.02 |
2930 | 2023.03.21 10:41 | close | 1472 | 0.02 | 142.405 | 0.000 | 0.000 | 40.06 | 31543.08 |
2931 | 2023.03.21 10:41 | close | 1471 | 0.02 | 142.405 | 0.000 | 0.000 | 37.20 | 31580.28 |
2932 | 2023.03.21 10:41 | close | 1470 | 0.03 | 142.405 | 0.000 | 0.000 | 51.35 | 31631.63 |
2933 | 2023.03.21 10:41 | close | 1469 | 0.03 | 142.405 | 0.000 | 0.000 | 46.89 | 31678.52 |
2934 | 2023.03.21 10:41 | close | 1468 | 0.03 | 142.405 | 0.000 | 0.000 | 42.00 | 31720.52 |
2935 | 2023.03.21 10:41 | close | 1467 | 0.04 | 142.405 | 0.000 | 0.000 | 49.85 | 31770.37 |
2936 | 2023.03.21 10:41 | close | 1466 | 0.04 | 142.405 | 0.000 | 0.000 | 43.69 | 31814.06 |
2937 | 2023.03.21 10:41 | close | 1465 | 0.05 | 142.405 | 0.000 | 0.000 | 47.21 | 31861.27 |
2938 | 2023.03.21 10:41 | close | 1464 | 0.05 | 142.405 | 0.000 | 0.000 | 40.10 | 31901.37 |
2939 | 2023.03.21 10:41 | close | 1463 | 0.06 | 142.405 | 0.000 | 0.000 | 39.70 | 31941.08 |
2940 | 2023.03.21 10:41 | close | 1462 | 0.06 | 142.405 | 0.000 | 0.000 | 30.56 | 31971.64 |
2941 | 2023.03.21 10:41 | close | 1461 | 0.07 | 142.405 | 0.000 | 0.000 | 25.79 | 31997.43 |
2942 | 2023.03.21 10:41 | close | 1460 | 0.08 | 142.405 | 0.000 | 0.000 | 17.67 | 32015.10 |
2943 | 2023.03.21 10:41 | close | 1459 | 0.09 | 142.405 | 0.000 | 0.000 | 7.32 | 32022.42 |
2944 | 2023.03.21 10:41 | close | 1458 | 0.10 | 142.405 | 0.000 | 0.000 | -5.46 | 32016.96 |
2945 | 2023.03.21 10:41 | close | 1457 | 0.11 | 142.405 | 0.000 | 0.000 | -23.47 | 31993.49 |
2946 | 2023.03.21 10:41 | close | 1456 | 0.13 | 142.405 | 0.000 | 0.000 | -47.09 | 31946.40 |
2947 | 2023.03.21 10:41 | close | 1455 | 0.14 | 142.405 | 0.000 | 0.000 | -71.84 | 31874.56 |
2948 | 2023.03.21 10:41 | close | 1454 | 0.16 | 142.405 | 0.000 | 0.000 | -106.93 | 31767.63 |
2949 | 2023.03.21 10:41 | close | 1453 | 0.18 | 142.405 | 0.000 | 0.000 | -152.99 | 31614.64 |
2950 | 2023.03.21 10:41 | close | 1452 | 0.20 | 142.405 | 0.000 | 0.000 | -200.17 | 31414.47 |
2951 | 2023.03.21 10:41 | buy | 1476 | 0.20 | 142.435 | 0.000 | 0.000 | ||
2952 | 2023.03.21 10:54 | buy | 1477 | 0.18 | 142.245 | 0.000 | 0.000 | ||
2953 | 2023.03.21 11:12 | close | 1477 | 0.18 | 142.507 | 0.000 | 0.000 | 33.57 | 31448.04 |
2954 | 2023.03.21 11:12 | close | 1476 | 0.20 | 142.507 | 0.000 | 0.000 | 10.25 | 31458.29 |
2955 | 2023.03.21 11:12 | buy | 1478 | 0.20 | 142.537 | 0.000 | 0.000 | ||
2956 | 2023.03.21 12:06 | close | 1478 | 0.20 | 142.732 | 0.000 | 0.000 | 27.77 | 31486.06 |
2957 | 2023.03.21 12:06 | buy | 1479 | 0.20 | 142.762 | 0.000 | 0.000 | ||
2958 | 2023.03.21 12:31 | buy | 1480 | 0.18 | 142.571 | 0.000 | 0.000 | ||
2959 | 2023.03.21 12:38 | buy | 1481 | 0.16 | 142.361 | 0.000 | 0.000 | ||
2960 | 2023.03.21 14:23 | buy | 1482 | 0.14 | 142.163 | 0.000 | 0.000 | ||
2961 | 2023.03.21 14:26 | buy | 1483 | 0.13 | 141.958 | 0.000 | 0.000 | ||
2962 | 2023.03.21 15:33 | close | 1483 | 0.13 | 142.467 | 0.000 | 0.000 | 47.11 | 31533.17 |
2963 | 2023.03.21 15:33 | close | 1482 | 0.14 | 142.467 | 0.000 | 0.000 | 30.30 | 31563.47 |
2964 | 2023.03.21 15:33 | close | 1481 | 0.16 | 142.467 | 0.000 | 0.000 | 12.08 | 31575.55 |
2965 | 2023.03.21 15:33 | close | 1480 | 0.18 | 142.467 | 0.000 | 0.000 | -13.33 | 31562.22 |
2966 | 2023.03.21 15:33 | close | 1479 | 0.20 | 142.467 | 0.000 | 0.000 | -42.00 | 31520.22 |
2967 | 2023.03.21 15:33 | buy | 1484 | 0.20 | 142.497 | 0.000 | 0.000 | ||
2968 | 2023.03.21 17:11 | close | 1484 | 0.20 | 142.695 | 0.000 | 0.000 | 28.19 | 31548.41 |
2969 | 2023.03.21 17:11 | sell | 1485 | 0.20 | 142.695 | 0.000 | 0.000 | ||
2970 | 2023.03.21 23:09 | close | 1485 | 0.20 | 142.498 | 0.000 | 0.000 | 28.05 | 31576.46 |
2971 | 2023.03.21 23:09 | sell | 1486 | 0.20 | 142.468 | 0.000 | 0.000 | ||
2972 | 2023.03.22 00:14 | sell | 1487 | 0.18 | 142.704 | 0.000 | 0.000 | ||
2973 | 2023.03.22 01:37 | sell | 1488 | 0.16 | 142.927 | 0.000 | 0.000 | ||
2974 | 2023.03.22 02:41 | close | 1488 | 0.16 | 142.577 | 0.000 | 0.000 | 39.87 | 31616.33 |
2975 | 2023.03.22 02:41 | close | 1487 | 0.18 | 142.577 | 0.000 | 0.000 | 16.28 | 31632.61 |
2976 | 2023.03.22 02:41 | close | 1486 | 0.20 | 142.577 | 0.000 | 0.000 | -16.66 | 31615.95 |
2977 | 2023.03.22 02:41 | sell | 1489 | 0.20 | 142.547 | 0.000 | 0.000 | ||
2978 | 2023.03.22 08:00 | sell | 1490 | 0.18 | 142.771 | 0.000 | 0.000 | ||
2979 | 2023.03.22 10:09 | sell | 1491 | 0.16 | 142.993 | 0.000 | 0.000 | ||
2980 | 2023.03.22 10:19 | sell | 1492 | 0.14 | 143.240 | 0.000 | 0.000 | ||
2981 | 2023.03.22 11:24 | sell | 1493 | 0.13 | 143.481 | 0.000 | 0.000 | ||
2982 | 2023.03.22 18:02 | close | 1493 | 0.13 | 142.835 | 0.000 | 0.000 | 59.79 | 31675.74 |
2983 | 2023.03.22 18:02 | close | 1492 | 0.14 | 142.835 | 0.000 | 0.000 | 40.36 | 31716.10 |
2984 | 2023.03.22 18:02 | close | 1491 | 0.16 | 142.835 | 0.000 | 0.000 | 18.00 | 31734.10 |
2985 | 2023.03.22 18:02 | close | 1490 | 0.18 | 142.835 | 0.000 | 0.000 | -8.21 | 31725.89 |
2986 | 2023.03.22 18:02 | close | 1489 | 0.20 | 142.835 | 0.000 | 0.000 | -41.01 | 31684.88 |
2987 | 2023.03.22 18:02 | sell | 1494 | 0.20 | 142.805 | 0.000 | 0.000 | ||
2988 | 2023.03.22 18:05 | sell | 1495 | 0.18 | 143.041 | 0.000 | 0.000 | ||
2989 | 2023.03.22 19:11 | close | 1495 | 0.18 | 142.765 | 0.000 | 0.000 | 35.36 | 31720.24 |
2990 | 2023.03.22 19:11 | close | 1494 | 0.20 | 142.765 | 0.000 | 0.000 | 5.70 | 31725.94 |
2991 | 2023.03.22 19:11 | sell | 1496 | 0.20 | 142.735 | 0.000 | 0.000 | ||
2992 | 2023.03.22 19:17 | sell | 1497 | 0.18 | 142.959 | 0.000 | 0.000 | ||
2993 | 2023.03.22 19:49 | close | 1497 | 0.18 | 142.690 | 0.000 | 0.000 | 34.48 | 31760.42 |
2994 | 2023.03.22 19:49 | close | 1496 | 0.20 | 142.690 | 0.000 | 0.000 | 6.41 | 31766.83 |
2995 | 2023.03.22 19:49 | sell | 1498 | 0.20 | 142.660 | 0.000 | 0.000 | ||
2996 | 2023.03.22 19:56 | close | 1498 | 0.20 | 142.454 | 0.000 | 0.000 | 29.33 | 31796.16 |
2997 | 2023.03.22 19:56 | sell | 1499 | 0.20 | 142.424 | 0.000 | 0.000 | ||
2998 | 2023.03.22 20:17 | sell | 1500 | 0.18 | 142.646 | 0.000 | 0.000 | ||
2999 | 2023.03.23 01:14 | close | 1500 | 0.18 | 142.329 | 0.000 | 0.000 | 37.56 | 31833.72 |
3000 | 2023.03.23 01:14 | close | 1499 | 0.20 | 142.329 | 0.000 | 0.000 | 10.12 | 31843.83 |
3001 | 2023.03.23 01:14 | sell | 1501 | 0.20 | 142.299 | 0.000 | 0.000 | ||
3002 | 2023.03.23 02:17 | sell | 1502 | 0.18 | 142.520 | 0.000 | 0.000 | ||
3003 | 2023.03.23 03:19 | close | 1502 | 0.18 | 142.245 | 0.000 | 0.000 | 35.24 | 31879.07 |
3004 | 2023.03.23 03:19 | close | 1501 | 0.20 | 142.245 | 0.000 | 0.000 | 7.69 | 31886.76 |
3005 | 2023.03.23 03:19 | sell | 1503 | 0.20 | 142.215 | 0.000 | 0.000 | ||
3006 | 2023.03.23 04:20 | sell | 1504 | 0.18 | 142.437 | 0.000 | 0.000 | ||
3007 | 2023.03.23 05:39 | sell | 1505 | 0.16 | 142.662 | 0.000 | 0.000 | ||
3008 | 2023.03.23 07:12 | sell | 1506 | 0.14 | 142.883 | 0.000 | 0.000 | ||
3009 | 2023.03.23 12:42 | sell | 1507 | 0.13 | 143.123 | 0.000 | 0.000 | ||
3010 | 2023.03.23 16:11 | close | 1507 | 0.13 | 142.544 | 0.000 | 0.000 | 53.59 | 31940.35 |
3011 | 2023.03.23 16:11 | close | 1506 | 0.14 | 142.544 | 0.000 | 0.000 | 33.79 | 31974.14 |
3012 | 2023.03.23 16:11 | close | 1505 | 0.16 | 142.544 | 0.000 | 0.000 | 13.44 | 31987.58 |
3013 | 2023.03.23 16:11 | close | 1504 | 0.18 | 142.544 | 0.000 | 0.000 | -13.72 | 31973.86 |
3014 | 2023.03.23 16:11 | close | 1503 | 0.20 | 142.544 | 0.000 | 0.000 | -46.85 | 31927.01 |
3015 | 2023.03.23 16:11 | sell | 1508 | 0.20 | 142.514 | 0.000 | 0.000 | ||
3016 | 2023.03.23 17:34 | close | 1508 | 0.20 | 142.310 | 0.000 | 0.000 | 29.05 | 31956.06 |
3017 | 2023.03.23 17:34 | sell | 1509 | 0.20 | 142.280 | 0.000 | 0.000 | ||
3018 | 2023.03.23 18:25 | close | 1509 | 0.20 | 142.082 | 0.000 | 0.000 | 28.19 | 31984.25 |
3019 | 2023.03.23 18:25 | sell | 1510 | 0.20 | 142.052 | 0.000 | 0.000 | ||
3020 | 2023.03.23 18:39 | close | 1510 | 0.20 | 141.857 | 0.000 | 0.000 | 27.76 | 32012.01 |
3021 | 2023.03.23 18:39 | sell | 1511 | 0.20 | 141.827 | 0.000 | 0.000 | ||
3022 | 2023.03.23 18:50 | close | 1511 | 0.20 | 141.627 | 0.000 | 0.000 | 28.48 | 32040.49 |
3023 | 2023.03.23 18:50 | sell | 1512 | 0.20 | 141.597 | 0.000 | 0.000 | ||
3024 | 2023.03.23 19:00 | sell | 1513 | 0.18 | 141.883 | 0.000 | 0.000 | ||
3025 | 2023.03.23 19:00 | sell | 1514 | 0.16 | 142.201 | 0.000 | 0.000 | ||
3026 | 2023.03.23 19:05 | close | 1514 | 0.16 | 141.764 | 0.000 | 0.000 | 49.77 | 32090.26 |
3027 | 2023.03.23 19:05 | close | 1513 | 0.18 | 141.764 | 0.000 | 0.000 | 15.25 | 32105.51 |
3028 | 2023.03.23 19:05 | close | 1512 | 0.20 | 141.764 | 0.000 | 0.000 | -23.78 | 32081.73 |
3029 | 2023.03.23 19:05 | sell | 1515 | 0.20 | 141.734 | 0.000 | 0.000 | ||
3030 | 2023.03.23 19:07 | close | 1515 | 0.20 | 141.510 | 0.000 | 0.000 | 31.90 | 32113.63 |
3031 | 2023.03.23 19:07 | sell | 1516 | 0.20 | 141.480 | 0.000 | 0.000 | ||
3032 | 2023.03.23 19:20 | close | 1516 | 0.20 | 141.278 | 0.000 | 0.000 | 28.76 | 32142.39 |
3033 | 2023.03.23 19:20 | sell | 1517 | 0.20 | 141.248 | 0.000 | 0.000 | ||
3034 | 2023.03.23 19:27 | sell | 1518 | 0.18 | 141.485 | 0.000 | 0.000 | ||
3035 | 2023.03.23 19:33 | close | 1518 | 0.18 | 141.203 | 0.000 | 0.000 | 36.14 | 32178.53 |
3036 | 2023.03.23 19:33 | close | 1517 | 0.20 | 141.203 | 0.000 | 0.000 | 6.41 | 32184.94 |
3037 | 2023.03.23 19:33 | sell | 1519 | 0.20 | 141.173 | 0.000 | 0.000 | ||
3038 | 2023.03.23 19:37 | sell | 1520 | 0.18 | 141.408 | 0.000 | 0.000 | ||
3039 | 2023.03.23 19:50 | sell | 1521 | 0.16 | 141.639 | 0.000 | 0.000 | ||
3040 | 2023.03.24 01:06 | close | 1521 | 0.16 | 141.275 | 0.000 | 0.000 | 40.56 | 32225.50 |
3041 | 2023.03.24 01:06 | close | 1520 | 0.18 | 141.275 | 0.000 | 0.000 | 16.02 | 32241.52 |
3042 | 2023.03.24 01:06 | close | 1519 | 0.20 | 141.275 | 0.000 | 0.000 | -15.66 | 32225.86 |
3043 | 2023.03.24 01:06 | sell | 1522 | 0.20 | 141.245 | 0.000 | 0.000 | ||
3044 | 2023.03.24 01:14 | close | 1522 | 0.20 | 141.042 | 0.000 | 0.000 | 28.90 | 32254.76 |
3045 | 2023.03.24 01:14 | sell | 1523 | 0.20 | 141.012 | 0.000 | 0.000 | ||
3046 | 2023.03.24 01:49 | sell | 1524 | 0.18 | 141.244 | 0.000 | 0.000 | ||
3047 | 2023.03.24 02:04 | sell | 1525 | 0.16 | 141.465 | 0.000 | 0.000 | ||
3048 | 2023.03.24 03:53 | close | 1525 | 0.16 | 141.112 | 0.000 | 0.000 | 40.21 | 32294.97 |
3049 | 2023.03.24 03:53 | close | 1524 | 0.18 | 141.112 | 0.000 | 0.000 | 16.92 | 32311.89 |
3050 | 2023.03.24 03:53 | close | 1523 | 0.20 | 141.112 | 0.000 | 0.000 | -14.24 | 32297.65 |
3051 | 2023.03.24 03:53 | sell | 1526 | 0.20 | 141.082 | 0.000 | 0.000 | ||
3052 | 2023.03.24 08:05 | close | 1526 | 0.20 | 140.871 | 0.000 | 0.000 | 30.04 | 32327.69 |
3053 | 2023.03.24 08:05 | buy | 1527 | 0.20 | 140.871 | 0.000 | 0.000 | ||
3054 | 2023.03.24 08:06 | buy | 1528 | 0.18 | 140.637 | 0.000 | 0.000 | ||
3055 | 2023.03.24 08:09 | buy | 1529 | 0.16 | 140.426 | 0.000 | 0.000 | ||
3056 | 2023.03.24 08:18 | buy | 1530 | 0.14 | 140.198 | 0.000 | 0.000 | ||
3057 | 2023.03.24 08:43 | buy | 1531 | 0.13 | 139.998 | 0.000 | 0.000 | ||
3058 | 2023.03.24 09:37 | buy | 1532 | 0.11 | 139.801 | 0.000 | 0.000 | ||
3059 | 2023.03.24 09:45 | buy | 1533 | 0.10 | 139.610 | 0.000 | 0.000 | ||
3060 | 2023.03.24 09:45 | buy | 1534 | 0.09 | 139.380 | 0.000 | 0.000 | ||
3061 | 2023.03.24 09:46 | buy | 1535 | 0.08 | 139.162 | 0.000 | 0.000 | ||
3062 | 2023.03.24 13:29 | close | 1535 | 0.08 | 140.263 | 0.000 | 0.000 | 62.71 | 32390.40 |
3063 | 2023.03.24 13:29 | close | 1534 | 0.09 | 140.263 | 0.000 | 0.000 | 56.59 | 32446.99 |
3064 | 2023.03.24 13:29 | close | 1533 | 0.10 | 140.263 | 0.000 | 0.000 | 46.49 | 32493.48 |
3065 | 2023.03.24 13:29 | close | 1532 | 0.11 | 140.263 | 0.000 | 0.000 | 36.18 | 32529.66 |
3066 | 2023.03.24 13:29 | close | 1531 | 0.13 | 140.263 | 0.000 | 0.000 | 24.52 | 32554.18 |
3067 | 2023.03.24 13:29 | close | 1530 | 0.14 | 140.263 | 0.000 | 0.000 | 6.48 | 32560.66 |
3068 | 2023.03.24 13:29 | close | 1529 | 0.16 | 140.263 | 0.000 | 0.000 | -18.56 | 32542.10 |
3069 | 2023.03.24 13:29 | close | 1528 | 0.18 | 140.263 | 0.000 | 0.000 | -47.93 | 32494.17 |
3070 | 2023.03.24 13:29 | close | 1527 | 0.20 | 140.263 | 0.000 | 0.000 | -86.58 | 32407.59 |
3071 | 2023.03.24 13:29 | sell | 1536 | 0.20 | 140.263 | 0.000 | 0.000 | ||
3072 | 2023.03.24 13:32 | close | 1536 | 0.20 | 140.073 | 0.000 | 0.000 | 27.05 | 32434.64 |
3073 | 2023.03.24 13:32 | sell | 1537 | 0.20 | 140.043 | 0.000 | 0.000 | ||
3074 | 2023.03.24 13:45 | sell | 1538 | 0.18 | 140.304 | 0.000 | 0.000 | ||
3075 | 2023.03.24 13:47 | close | 1538 | 0.18 | 140.016 | 0.000 | 0.000 | 36.91 | 32471.55 |
3076 | 2023.03.24 13:47 | close | 1537 | 0.20 | 140.016 | 0.000 | 0.000 | 3.84 | 32475.39 |
3077 | 2023.03.24 13:47 | sell | 1539 | 0.20 | 139.986 | 0.000 | 0.000 | ||
3078 | 2023.03.24 13:50 | sell | 1540 | 0.18 | 140.208 | 0.000 | 0.000 | ||
3079 | 2023.03.24 13:55 | sell | 1541 | 0.16 | 140.437 | 0.000 | 0.000 | ||
3080 | 2023.03.24 15:10 | close | 1541 | 0.16 | 140.074 | 0.000 | 0.000 | 41.35 | 32516.74 |
3081 | 2023.03.24 15:10 | close | 1540 | 0.18 | 140.074 | 0.000 | 0.000 | 17.18 | 32533.92 |
3082 | 2023.03.24 15:10 | close | 1539 | 0.20 | 140.074 | 0.000 | 0.000 | -12.53 | 32521.39 |
3083 | 2023.03.24 15:10 | sell | 1542 | 0.20 | 140.044 | 0.000 | 0.000 | ||
3084 | 2023.03.24 15:40 | sell | 1543 | 0.18 | 140.273 | 0.000 | 0.000 | ||
3085 | 2023.03.24 15:46 | sell | 1544 | 0.16 | 140.524 | 0.000 | 0.000 | ||
3086 | 2023.03.24 16:02 | sell | 1545 | 0.14 | 140.752 | 0.000 | 0.000 | ||
3087 | 2023.03.26 22:12 | sell | 1546 | 0.13 | 140.976 | 0.000 | 0.000 | ||
3088 | 2023.03.27 06:26 | sell | 1547 | 0.11 | 141.201 | 0.000 | 0.000 | ||
3089 | 2023.03.27 07:03 | sell | 1548 | 0.10 | 141.430 | 0.000 | 0.000 | ||
3090 | 2023.03.27 10:47 | sell | 1549 | 0.09 | 141.655 | 0.000 | 0.000 | ||
3091 | 2023.03.27 12:44 | sell | 1550 | 0.08 | 141.883 | 0.000 | 0.000 | ||
3092 | 2023.03.27 17:46 | sell | 1551 | 0.07 | 142.110 | 0.000 | 0.000 | ||
3093 | 2023.03.29 00:15 | sell | 1552 | 0.06 | 142.335 | 0.000 | 0.000 | ||
3094 | 2023.03.29 01:06 | sell | 1553 | 0.06 | 142.556 | 0.000 | 0.000 | ||
3095 | 2023.03.29 01:16 | sell | 1554 | 0.05 | 142.782 | 0.000 | 0.000 | ||
3096 | 2023.03.29 07:46 | sell | 1555 | 0.05 | 143.004 | 0.000 | 0.000 | ||
3097 | 2023.03.29 11:00 | sell | 1556 | 0.04 | 143.227 | 0.000 | 0.000 | ||
3098 | 2023.03.29 11:33 | sell | 1557 | 0.04 | 143.452 | 0.000 | 0.000 | ||
3099 | 2023.03.29 12:32 | sell | 1558 | 0.03 | 143.689 | 0.000 | 0.000 | ||
3100 | 2023.03.29 12:56 | sell | 1559 | 0.03 | 143.909 | 0.000 | 0.000 | ||
3101 | 2023.03.30 08:49 | sell | 1560 | 0.03 | 144.157 | 0.000 | 0.000 | ||
3102 | 2023.03.30 12:00 | sell | 1561 | 0.02 | 144.401 | 0.000 | 0.000 | ||
3103 | 2023.03.30 12:34 | sell | 1562 | 0.02 | 144.641 | 0.000 | 0.000 | ||
3104 | 2023.03.30 12:43 | sell | 1563 | 0.02 | 144.862 | 0.000 | 0.000 | ||
3105 | 2023.03.30 23:47 | sell | 1564 | 0.01 | 145.095 | 0.000 | 0.000 | ||
3106 | 2023.03.30 23:55 | sell | 1565 | 0.01 | 145.316 | 0.000 | 0.000 | ||
3107 | 2023.03.31 00:38 | sell | 1566 | 0.01 | 145.538 | 0.000 | 0.000 | ||
3108 | 2023.04.11 15:03 | sell | 1567 | 0.01 | 145.762 | 0.000 | 0.000 | ||
3109 | 2023.04.12 00:52 | sell | 1568 | 0.01 | 145.993 | 0.000 | 0.000 | ||
3110 | 2023.04.12 02:45 | sell | 1569 | 0.01 | 146.214 | 0.000 | 0.000 | ||
3111 | 2023.04.12 14:30 | sell | 1570 | 0.01 | 146.434 | 0.000 | 0.000 | ||
3112 | 2023.04.12 17:11 | sell | 1571 | 0.01 | 146.654 | 0.000 | 0.000 | ||
3113 | 2023.04.13 10:06 | sell | 1572 | 0.01 | 146.880 | 0.000 | 0.000 | ||
3114 | 2023.04.14 18:55 | sell | 1573 | 0.01 | 147.105 | 0.000 | 0.000 | ||
3115 | 2023.04.17 05:07 | sell | 1574 | 0.01 | 147.338 | 0.000 | 0.000 | ||
3116 | 2023.04.19 06:03 | sell | 1575 | 0.01 | 147.558 | 0.000 | 0.000 | ||
3117 | 2023.04.19 08:45 | sell | 1576 | 0.01 | 147.795 | 0.000 | 0.000 | ||
3118 | 2023.04.24 09:24 | sell | 1577 | 0.01 | 148.029 | 0.000 | 0.000 | ||
3119 | 2023.04.24 10:25 | sell | 1578 | 0.01 | 148.269 | 0.000 | 0.000 | ||
3120 | 2023.04.25 00:53 | sell | 1579 | 0.01 | 148.503 | 0.000 | 0.000 | ||
3121 | 2023.04.28 06:21 | sell | 1580 | 0.01 | 148.751 | 0.000 | 0.000 | ||
3122 | 2023.04.28 06:32 | sell | 1581 | 0.01 | 148.992 | 0.000 | 0.000 | ||
3123 | 2023.04.28 06:42 | sell | 1582 | 0.01 | 149.237 | 0.000 | 0.000 | ||
3124 | 2023.04.28 06:53 | sell | 1583 | 0.01 | 149.464 | 0.000 | 0.000 | ||
3125 | 2023.04.28 13:48 | sell | 1584 | 0.01 | 149.688 | 0.000 | 0.000 | ||
3126 | 2023.04.28 14:05 | sell | 1585 | 0.01 | 149.912 | 0.000 | 0.000 | ||
3127 | 2023.04.28 14:20 | sell | 1586 | 0.01 | 150.132 | 0.000 | 0.000 | ||
3128 | 2023.04.28 14:51 | sell | 1587 | 0.01 | 150.355 | 0.000 | 0.000 | ||
3129 | 2023.05.01 00:27 | sell | 1588 | 0.01 | 150.589 | 0.000 | 0.000 | ||
3130 | 2023.05.01 03:46 | sell | 1589 | 0.01 | 150.809 | 0.000 | 0.000 | ||
3131 | 2023.05.02 01:05 | sell | 1590 | 0.01 | 151.029 | 0.000 | 0.000 | ||
3132 | 2023.05.02 04:30 | sell | 1591 | 0.01 | 151.253 | 0.000 | 0.000 | ||
3133 | 2023.05.02 07:12 | sell | 1592 | 0.01 | 151.475 | 0.000 | 0.000 | ||
3134 | 2023.06.14 20:29 | sell | 1593 | 0.01 | 151.704 | 0.000 | 0.000 | ||
3135 | 2023.06.15 00:18 | sell | 1594 | 0.01 | 151.924 | 0.000 | 0.000 | ||
3136 | 2023.06.15 01:00 | sell | 1595 | 0.01 | 152.151 | 0.000 | 0.000 | ||
3137 | 2023.06.15 01:54 | sell | 1596 | 0.01 | 152.374 | 0.000 | 0.000 | ||
3138 | 2023.06.15 04:00 | sell | 1597 | 0.01 | 152.606 | 0.000 | 0.000 | ||
3139 | 2023.06.15 05:02 | sell | 1598 | 0.01 | 152.832 | 0.000 | 0.000 | ||
3140 | 2023.06.15 07:32 | sell | 1599 | 0.01 | 153.061 | 0.000 | 0.000 | ||
3141 | 2023.06.15 12:33 | sell | 1600 | 0.01 | 153.308 | 0.000 | 0.000 | ||
3142 | 2023.06.15 15:09 | sell | 1601 | 0.01 | 153.533 | 0.000 | 0.000 | ||
3143 | 2023.06.16 02:47 | sell | 1602 | 0.01 | 153.772 | 0.000 | 0.000 | ||
3144 | 2023.06.16 05:35 | sell | 1603 | 0.01 | 153.999 | 0.000 | 0.000 | ||
3145 | 2023.06.16 06:31 | sell | 1604 | 0.01 | 154.221 | 0.000 | 0.000 | ||
3146 | 2023.06.16 07:01 | sell | 1605 | 0.01 | 154.467 | 0.000 | 0.000 | ||
3147 | 2023.06.16 07:18 | sell | 1606 | 0.01 | 154.699 | 0.000 | 0.000 | ||
3148 | 2023.06.16 14:11 | sell | 1607 | 0.01 | 154.919 | 0.000 | 0.000 | ||
3149 | 2023.06.16 18:03 | sell | 1608 | 0.01 | 155.144 | 0.000 | 0.000 | ||
3150 | 2023.06.20 06:29 | sell | 1609 | 0.01 | 155.375 | 0.000 | 0.000 | ||
3151 | 2023.06.21 14:30 | sell | 1610 | 0.01 | 155.604 | 0.000 | 0.000 | ||
3152 | 2023.06.21 20:13 | sell | 1611 | 0.01 | 155.824 | 0.000 | 0.000 | ||
3153 | 2023.06.22 08:13 | sell | 1612 | 0.01 | 156.052 | 0.000 | 0.000 | ||
3154 | 2023.06.22 10:21 | sell | 1613 | 0.01 | 156.274 | 0.000 | 0.000 | ||
3155 | 2023.06.22 11:00 | sell | 1614 | 0.01 | 156.507 | 0.000 | 0.000 | ||
3156 | 2023.06.22 18:55 | sell | 1615 | 0.01 | 156.730 | 0.000 | 0.000 | ||
3157 | 2023.06.27 07:03 | sell | 1616 | 0.01 | 156.951 | 0.000 | 0.000 | ||
3158 | 2023.06.27 08:12 | sell | 1617 | 0.01 | 157.178 | 0.000 | 0.000 | ||
3159 | 2023.06.27 09:40 | sell | 1618 | 0.01 | 157.411 | 0.000 | 0.000 | ||
3160 | 2023.06.27 14:23 | sell | 1619 | 0.01 | 157.636 | 0.000 | 0.000 | ||
3161 | 2023.06.27 15:19 | sell | 1620 | 0.01 | 157.858 | 0.000 | 0.000 | ||
3162 | 2023.06.30 20:59 | close at stop | 1620 | 0.01 | 157.466 | 0.000 | 0.000 | 2.51 | 32523.89 |
3163 | 2023.06.30 20:59 | close at stop | 1619 | 0.01 | 157.466 | 0.000 | 0.000 | 0.93 | 32524.82 |
3164 | 2023.06.30 20:59 | close at stop | 1618 | 0.01 | 157.466 | 0.000 | 0.000 | -0.67 | 32524.15 |
3165 | 2023.06.30 20:59 | close at stop | 1617 | 0.01 | 157.466 | 0.000 | 0.000 | -2.33 | 32521.81 |
3166 | 2023.06.30 20:59 | close at stop | 1616 | 0.01 | 157.466 | 0.000 | 0.000 | -3.95 | 32517.86 |
3167 | 2023.06.30 20:59 | close at stop | 1615 | 0.01 | 157.466 | 0.000 | 0.000 | -5.70 | 32512.16 |
3168 | 2023.06.30 20:59 | close at stop | 1614 | 0.01 | 157.466 | 0.000 | 0.000 | -7.29 | 32504.88 |
3169 | 2023.06.30 20:59 | close at stop | 1613 | 0.01 | 157.466 | 0.000 | 0.000 | -8.95 | 32495.93 |
3170 | 2023.06.30 20:59 | close at stop | 1612 | 0.01 | 157.466 | 0.000 | 0.000 | -10.53 | 32485.41 |
3171 | 2023.06.30 20:59 | close at stop | 1611 | 0.01 | 157.466 | 0.000 | 0.000 | -12.32 | 32473.09 |
3172 | 2023.06.30 20:59 | close at stop | 1610 | 0.01 | 157.466 | 0.000 | 0.000 | -13.89 | 32459.20 |
3173 | 2023.06.30 20:59 | close at stop | 1609 | 0.01 | 157.466 | 0.000 | 0.000 | -15.57 | 32443.63 |
3174 | 2023.06.30 20:59 | close at stop | 1608 | 0.01 | 157.466 | 0.000 | 0.000 | -17.33 | 32426.30 |
3175 | 2023.06.30 20:59 | close at stop | 1607 | 0.01 | 157.466 | 0.000 | 0.000 | -18.93 | 32407.38 |
3176 | 2023.06.30 20:59 | close at stop | 1606 | 0.01 | 157.466 | 0.000 | 0.000 | -20.50 | 32386.88 |
3177 | 2023.06.30 20:59 | close at stop | 1605 | 0.01 | 157.466 | 0.000 | 0.000 | -22.15 | 32364.73 |
3178 | 2023.06.30 20:59 | close at stop | 1604 | 0.01 | 157.466 | 0.000 | 0.000 | -23.90 | 32340.84 |
3179 | 2023.06.30 20:59 | close at stop | 1603 | 0.01 | 157.466 | 0.000 | 0.000 | -25.48 | 32315.36 |
3180 | 2023.06.30 20:59 | close at stop | 1602 | 0.01 | 157.466 | 0.000 | 0.000 | -27.10 | 32288.26 |
3181 | 2023.06.30 20:59 | close at stop | 1601 | 0.01 | 157.466 | 0.000 | 0.000 | -28.85 | 32259.41 |
3182 | 2023.06.30 20:59 | close at stop | 1600 | 0.01 | 157.466 | 0.000 | 0.000 | -30.45 | 32228.96 |
3183 | 2023.06.30 20:59 | close at stop | 1599 | 0.01 | 157.466 | 0.000 | 0.000 | -32.21 | 32196.74 |
3184 | 2023.06.30 20:59 | close at stop | 1598 | 0.01 | 157.466 | 0.000 | 0.000 | -33.84 | 32162.90 |
3185 | 2023.06.30 20:59 | close at stop | 1597 | 0.01 | 157.466 | 0.000 | 0.000 | -35.45 | 32127.45 |
3186 | 2023.06.30 20:59 | close at stop | 1596 | 0.01 | 157.466 | 0.000 | 0.000 | -37.10 | 32090.34 |
3187 | 2023.06.30 20:59 | close at stop | 1595 | 0.01 | 157.466 | 0.000 | 0.000 | -38.69 | 32051.65 |
3188 | 2023.06.30 20:59 | close at stop | 1594 | 0.01 | 157.466 | 0.000 | 0.000 | -40.31 | 32011.34 |
3189 | 2023.06.30 20:59 | close at stop | 1593 | 0.01 | 157.466 | 0.000 | 0.000 | -42.04 | 31969.29 |
3190 | 2023.06.30 20:59 | close at stop | 1592 | 0.01 | 157.466 | 0.000 | 0.000 | -46.12 | 31923.17 |
3191 | 2023.06.30 20:59 | close at stop | 1591 | 0.01 | 157.466 | 0.000 | 0.000 | -47.70 | 31875.47 |
3192 | 2023.06.30 20:59 | close at stop | 1590 | 0.01 | 157.466 | 0.000 | 0.000 | -49.30 | 31826.17 |
3193 | 2023.06.30 20:59 | close at stop | 1589 | 0.01 | 157.466 | 0.000 | 0.000 | -50.92 | 31775.25 |
3194 | 2023.06.30 20:59 | close at stop | 1588 | 0.01 | 157.466 | 0.000 | 0.000 | -52.49 | 31722.76 |
3195 | 2023.06.30 20:59 | close at stop | 1587 | 0.01 | 157.466 | 0.000 | 0.000 | -54.21 | 31668.55 |
3196 | 2023.06.30 20:59 | close at stop | 1586 | 0.01 | 157.466 | 0.000 | 0.000 | -55.79 | 31612.75 |
3197 | 2023.06.30 20:59 | close at stop | 1585 | 0.01 | 157.466 | 0.000 | 0.000 | -57.36 | 31555.39 |
3198 | 2023.06.30 20:59 | close at stop | 1584 | 0.01 | 157.466 | 0.000 | 0.000 | -58.95 | 31496.43 |
3199 | 2023.06.30 20:59 | close at stop | 1583 | 0.01 | 157.466 | 0.000 | 0.000 | -60.55 | 31435.88 |
3200 | 2023.06.30 20:59 | close at stop | 1582 | 0.01 | 157.466 | 0.000 | 0.000 | -62.17 | 31373.70 |
3201 | 2023.06.30 20:59 | close at stop | 1581 | 0.01 | 157.466 | 0.000 | 0.000 | -63.91 | 31309.79 |
3202 | 2023.06.30 20:59 | close at stop | 1580 | 0.01 | 157.466 | 0.000 | 0.000 | -65.63 | 31244.16 |
3203 | 2023.06.30 20:59 | close at stop | 1579 | 0.01 | 157.466 | 0.000 | 0.000 | -67.68 | 31176.48 |
3204 | 2023.06.30 20:59 | close at stop | 1578 | 0.01 | 157.466 | 0.000 | 0.000 | -69.41 | 31107.07 |
3205 | 2023.06.30 20:59 | close at stop | 1577 | 0.01 | 157.466 | 0.000 | 0.000 | -71.12 | 31035.95 |
3206 | 2023.06.30 20:59 | close at stop | 1576 | 0.01 | 157.466 | 0.000 | 0.000 | -73.06 | 30962.89 |
3207 | 2023.06.30 20:59 | close at stop | 1575 | 0.01 | 157.466 | 0.000 | 0.000 | -74.75 | 30888.14 |
3208 | 2023.06.30 20:59 | close at stop | 1574 | 0.01 | 157.466 | 0.000 | 0.000 | -76.42 | 30811.72 |
3209 | 2023.06.30 20:59 | close at stop | 1573 | 0.01 | 157.466 | 0.000 | 0.000 | -78.14 | 30733.58 |
3210 | 2023.06.30 20:59 | close at stop | 1572 | 0.01 | 157.466 | 0.000 | 0.000 | -79.81 | 30653.77 |
3211 | 2023.06.30 20:59 | close at stop | 1571 | 0.01 | 157.466 | 0.000 | 0.000 | -81.58 | 30572.19 |
3212 | 2023.06.30 20:59 | close at stop | 1570 | 0.01 | 157.466 | 0.000 | 0.000 | -83.15 | 30489.04 |
3213 | 2023.06.30 20:59 | close at stop | 1569 | 0.01 | 157.466 | 0.000 | 0.000 | -84.72 | 30404.32 |
3214 | 2023.06.30 20:59 | close at stop | 1568 | 0.01 | 157.466 | 0.000 | 0.000 | -86.29 | 30318.03 |
3215 | 2023.06.30 20:59 | close at stop | 1567 | 0.01 | 157.466 | 0.000 | 0.000 | -87.99 | 30230.05 |
3216 | 2023.06.30 20:59 | close at stop | 1566 | 0.01 | 157.466 | 0.000 | 0.000 | -90.10 | 30139.95 |
3217 | 2023.06.30 20:59 | close at stop | 1565 | 0.01 | 157.466 | 0.000 | 0.000 | -91.73 | 30048.21 |
3218 | 2023.06.30 20:59 | close at stop | 1564 | 0.01 | 157.466 | 0.000 | 0.000 | -93.30 | 29954.91 |
3219 | 2023.06.30 20:59 | close at stop | 1563 | 0.02 | 157.466 | 0.000 | 0.000 | -189.93 | 29764.98 |
3220 | 2023.06.30 20:59 | close at stop | 1562 | 0.02 | 157.466 | 0.000 | 0.000 | -193.08 | 29571.90 |
3221 | 2023.06.30 20:59 | close at stop | 1561 | 0.02 | 157.466 | 0.000 | 0.000 | -196.50 | 29375.40 |
3222 | 2023.06.30 20:59 | close at stop | 1560 | 0.03 | 157.466 | 0.000 | 0.000 | -299.95 | 29075.44 |
3223 | 2023.06.30 20:59 | close at stop | 1559 | 0.03 | 157.466 | 0.000 | 0.000 | -305.77 | 28769.68 |
3224 | 2023.06.30 20:59 | close at stop | 1558 | 0.03 | 157.466 | 0.000 | 0.000 | -310.47 | 28459.21 |
3225 | 2023.06.30 20:59 | close at stop | 1557 | 0.04 | 157.466 | 0.000 | 0.000 | -420.70 | 28038.51 |
3226 | 2023.06.30 20:59 | close at stop | 1556 | 0.04 | 157.466 | 0.000 | 0.000 | -427.11 | 27611.39 |
3227 | 2023.06.30 20:59 | close at stop | 1555 | 0.05 | 157.466 | 0.000 | 0.000 | -541.83 | 27069.57 |
3228 | 2023.06.30 20:59 | close at stop | 1554 | 0.05 | 157.466 | 0.000 | 0.000 | -549.73 | 26519.84 |
3229 | 2023.06.30 20:59 | close at stop | 1553 | 0.06 | 157.466 | 0.000 | 0.000 | -669.33 | 25850.50 |
3230 | 2023.06.30 20:59 | close at stop | 1552 | 0.06 | 157.466 | 0.000 | 0.000 | -678.77 | 25171.73 |
3231 | 2023.06.30 20:59 | close at stop | 1551 | 0.07 | 157.466 | 0.000 | 0.000 | -803.91 | 24367.82 |
3232 | 2023.06.30 20:59 | close at stop | 1550 | 0.08 | 157.466 | 0.000 | 0.000 | -931.68 | 23436.15 |
3233 | 2023.06.30 20:59 | close at stop | 1549 | 0.09 | 157.466 | 0.000 | 0.000 | -1062.75 | 22373.40 |
3234 | 2023.06.30 20:59 | close at stop | 1548 | 0.10 | 157.466 | 0.000 | 0.000 | -1196.85 | 21176.55 |
3235 | 2023.06.30 20:59 | close at stop | 1547 | 0.11 | 157.466 | 0.000 | 0.000 | -1334.47 | 19842.07 |
3236 | 2023.06.30 20:59 | close at stop | 1546 | 0.13 | 157.466 | 0.000 | 0.000 | -1598.66 | 18243.41 |
3237 | 2023.06.30 20:59 | close at stop | 1545 | 0.14 | 157.466 | 0.000 | 0.000 | -1743.97 | 16499.44 |
3238 | 2023.06.30 20:59 | close at stop | 1544 | 0.16 | 157.466 | 0.000 | 0.000 | -2019.06 | 14480.38 |
3239 | 2023.06.30 20:59 | close at stop | 1543 | 0.18 | 157.466 | 0.000 | 0.000 | -2303.61 | 12176.77 |
3240 | 2023.06.30 20:59 | close at stop | 1542 | 0.20 | 157.466 | 0.000 | 0.000 | -2592.18 | 9584.59 |